Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Waaree is 17798

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 313.90 313.90 313.90 313.90 0.167 times
26 Mon May 2025 320.30 320.30 320.30 320.30 0.275 times
23 Fri May 2025 326.80 326.80 326.80 326.80 0.167 times
22 Thu May 2025 333.45 333.45 333.45 333.45 0.265 times
21 Wed May 2025 340.25 345.00 345.00 340.25 0.521 times
20 Tue May 2025 347.15 347.15 347.15 347.15 1.268 times
19 Mon May 2025 340.35 340.00 340.35 340.00 2.261 times
16 Fri May 2025 333.70 333.70 333.70 333.70 1.829 times
15 Thu May 2025 317.85 315.00 317.85 310.00 0.914 times
14 Wed May 2025 302.75 296.00 302.75 296.00 0.846 times

My analysis of stock is bullish for shortterm, and stock might move up till 330.9 or till 363. Use a stoploss of 304.23 and if this stock hits its stoploss, then it can fall down till 277.53

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 247.00
Downside Target 254.05
Downside Target 272.20
Downside Target 302.00
Downside Target 313.90
Upside Target 320.30
Upside Target 326.80
Upside Target 335.00
Upside Target 347.15
Upside Target 354.70
Upside Target 396.00
Upside Target 529.80

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 311.77
Downside Intraday Target 309.63
Upside Intraday Target 318.17
Upside Intraday Target 322.43
Upside Intraday Target 316.03

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 313.90 320.30 320.30 313.90 0.099 times
23 Fri May 2025 326.80 340.00 347.15 326.80 0.703 times
16 Fri May 2025 333.70 272.20 333.70 272.20 0.899 times
09 Fri May 2025 261.60 302.00 302.00 254.05 0.988 times
02 Fri May 2025 295.00 320.75 335.00 280.00 2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 313.90 288.85 347.15 254.05 1.474 times
30 Wed Apr 2025 288.85 296.55 335.00 277.00 0.385 times
28 Fri Mar 2025 302.60 304.60 329.00 247.00 2.953 times
28 Fri Feb 2025 304.60 388.40 396.00 304.60 0.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term and the buy signal is strong.

Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.13 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term and the buy signal is strong.

Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.13 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme