(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Waaree is 17798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 313.90 | 313.90 | 313.90 | 313.90 | 0.167 times |
| 26 Mon May 2025 | 320.30 | 320.30 | 320.30 | 320.30 | 0.275 times |
| 23 Fri May 2025 | 326.80 | 326.80 | 326.80 | 326.80 | 0.167 times |
| 22 Thu May 2025 | 333.45 | 333.45 | 333.45 | 333.45 | 0.265 times |
| 21 Wed May 2025 | 340.25 | 345.00 | 345.00 | 340.25 | 0.521 times |
| 20 Tue May 2025 | 347.15 | 347.15 | 347.15 | 347.15 | 1.268 times |
| 19 Mon May 2025 | 340.35 | 340.00 | 340.35 | 340.00 | 2.261 times |
| 16 Fri May 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 1.829 times |
| 15 Thu May 2025 | 317.85 | 315.00 | 317.85 | 310.00 | 0.914 times |
| 14 Wed May 2025 | 302.75 | 296.00 | 302.75 | 296.00 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 330.9 or till 363. Use a stoploss of 304.23 and if this stock hits its stoploss, then it can fall down till 277.53
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 272.20 |
| Downside Target | 302.00 |
| Downside Target | 313.90 |
| Upside Target | 320.30 |
| Upside Target | 326.80 |
| Upside Target | 335.00 |
| Upside Target | 347.15 |
| Upside Target | 354.70 |
| Upside Target | 396.00 |
| Upside Target | 529.80 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 311.77 |
| Downside Intraday Target | 309.63 |
| Upside Intraday Target | 318.17 |
| Upside Intraday Target | 322.43 |
| Upside Intraday Target | 316.03 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 313.90 | 320.30 | 320.30 | 313.90 | 0.099 times |
| 23 Fri May 2025 | 326.80 | 340.00 | 347.15 | 326.80 | 0.703 times |
| 16 Fri May 2025 | 333.70 | 272.20 | 333.70 | 272.20 | 0.899 times |
| 09 Fri May 2025 | 261.60 | 302.00 | 302.00 | 254.05 | 0.988 times |
| 02 Fri May 2025 | 295.00 | 320.75 | 335.00 | 280.00 | 2.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 313.90 | 288.85 | 347.15 | 254.05 | 1.474 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.13 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.13 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow