(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Waaree is 28753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 655.35 | 654.00 | 699.90 | 653.90 | 1.388 times |
| 19 Thu Dec 2024 | 688.30 | 685.60 | 710.00 | 685.60 | 1.461 times |
| 18 Wed Dec 2024 | 721.65 | 780.00 | 780.00 | 720.05 | 3.22 times |
| 17 Tue Dec 2024 | 757.90 | 757.90 | 757.90 | 757.90 | 0.128 times |
| 16 Mon Dec 2024 | 721.85 | 721.85 | 721.85 | 721.85 | 0.25 times |
| 13 Fri Dec 2024 | 687.50 | 687.50 | 687.50 | 668.00 | 1.26 times |
| 12 Thu Dec 2024 | 674.05 | 655.10 | 674.05 | 655.10 | 2.209 times |
| 11 Wed Dec 2024 | 660.85 | 660.85 | 660.85 | 660.85 | 0.189 times |
| 10 Tue Dec 2024 | 674.30 | 674.30 | 674.30 | 674.30 | 0.268 times |
| 09 Mon Dec 2024 | 688.05 | 688.05 | 688.05 | 688.05 | 0.268 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 642.7, for a target of 681.5 or 713.71
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 653.90 |
| Upside Target | 688.05 |
| Upside Target | 702.05 |
| Upside Target | 721.15 |
| Upside Target | 736.10 |
| Upside Target | 755.75 |
| Upside Target | 781.75 |
| Upside Target | 830.55 |
| Upside Target | 874.80 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
| Upside Target | 1228.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 612.83 |
| Downside Intraday Target | 570.32 |
| Upside Intraday Target | 738.93 |
| Upside Intraday Target | 822.52 |
| Upside Intraday Target | 696.42 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 655.35 | 721.85 | 780.00 | 653.90 | 1.537 times |
| 13 Fri Dec 2024 | 687.50 | 688.05 | 688.05 | 655.10 | 1.454 times |
| 06 Fri Dec 2024 | 702.05 | 720.85 | 736.10 | 702.05 | 0.601 times |
| 29 Fri Nov 2024 | 735.55 | 766.20 | 766.20 | 721.15 | 9.174 times |
| 22 Fri Nov 2024 | 781.75 | 830.55 | 830.55 | 781.75 | 2.966 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 655.35 | 720.85 | 780.00 | 653.90 | 1.209 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.82 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.82 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow