Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

10 day averaged volume of Waaree is 10133

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 294.20 290.25 295.00 275.30 1.606 times
19 Thu Jun 2025 295.60 295.60 295.60 295.60 1.589 times
18 Wed Jun 2025 289.85 284.20 289.85 284.20 0.622 times
17 Tue Jun 2025 284.20 286.00 287.00 284.20 0.414 times
16 Mon Jun 2025 290.00 287.10 290.00 287.10 0.414 times
13 Fri Jun 2025 287.10 287.10 287.20 287.10 1.002 times
12 Thu Jun 2025 292.70 288.40 292.70 288.40 0.708 times
11 Wed Jun 2025 287.00 290.00 290.00 284.50 1.174 times
10 Tue Jun 2025 290.00 290.05 290.05 289.25 1.865 times
09 Mon Jun 2025 295.15 301.15 301.15 295.15 1.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 287.7 or till 276.6. Use a stoploss of 296.96 and if the stock hits stoploss, then it can shoot up till 306.19

Share price targets for Waaree (Waaree)

Target Type Value
Downside Target 247.00
Downside Target 254.05
Downside Target 275.30
Downside Target 284.20
Upside Target 304.60
Upside Target 307.25
Upside Target 320.30
Upside Target 329.00
Upside Target 335.00
Upside Target 347.15
Upside Target 396.00

Intraday share price targets for Waaree (Waaree)

Target Type Value
Downside Intraday Target 281.33
Downside Intraday Target 268.47
Upside Intraday Target 301.03
Upside Intraday Target 307.87
Downside Intraday Target 288.17

Weekly technical analysis of Waaree (Waaree)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 294.20 290.25 295.00 275.30 0.528 times
19 Thu Jun 2025 295.60 287.10 295.60 284.20 0.527 times
13 Fri Jun 2025 287.10 301.15 301.15 284.50 0.954 times
06 Fri Jun 2025 301.15 289.60 307.25 289.60 2.215 times
30 Fri May 2025 295.50 320.30 320.30 295.50 0.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 294.20 289.60 307.25 275.30 0.45 times
30 Fri May 2025 295.50 288.85 347.15 254.05 1.557 times
30 Wed Apr 2025 288.85 296.55 335.00 277.00 0.385 times
28 Fri Mar 2025 302.60 304.60 329.00 247.00 2.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.33 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.33 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme