(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 10133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 294.20 | 290.25 | 295.00 | 275.30 | 1.606 times |
| 19 Thu Jun 2025 | 295.60 | 295.60 | 295.60 | 295.60 | 1.589 times |
| 18 Wed Jun 2025 | 289.85 | 284.20 | 289.85 | 284.20 | 0.622 times |
| 17 Tue Jun 2025 | 284.20 | 286.00 | 287.00 | 284.20 | 0.414 times |
| 16 Mon Jun 2025 | 290.00 | 287.10 | 290.00 | 287.10 | 0.414 times |
| 13 Fri Jun 2025 | 287.10 | 287.10 | 287.20 | 287.10 | 1.002 times |
| 12 Thu Jun 2025 | 292.70 | 288.40 | 292.70 | 288.40 | 0.708 times |
| 11 Wed Jun 2025 | 287.00 | 290.00 | 290.00 | 284.50 | 1.174 times |
| 10 Tue Jun 2025 | 290.00 | 290.05 | 290.05 | 289.25 | 1.865 times |
| 09 Mon Jun 2025 | 295.15 | 301.15 | 301.15 | 295.15 | 1.019 times |
My analysis of stock is bearish for shortterm, and stock might move down till 287.7 or till 276.6. Use a stoploss of 296.96 and if the stock hits stoploss, then it can shoot up till 306.19
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 284.20 |
| Upside Target | 304.60 |
| Upside Target | 307.25 |
| Upside Target | 320.30 |
| Upside Target | 329.00 |
| Upside Target | 335.00 |
| Upside Target | 347.15 |
| Upside Target | 396.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 281.33 |
| Downside Intraday Target | 268.47 |
| Upside Intraday Target | 301.03 |
| Upside Intraday Target | 307.87 |
| Downside Intraday Target | 288.17 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 294.20 | 290.25 | 295.00 | 275.30 | 0.528 times |
| 19 Thu Jun 2025 | 295.60 | 287.10 | 295.60 | 284.20 | 0.527 times |
| 13 Fri Jun 2025 | 287.10 | 301.15 | 301.15 | 284.50 | 0.954 times |
| 06 Fri Jun 2025 | 301.15 | 289.60 | 307.25 | 289.60 | 2.215 times |
| 30 Fri May 2025 | 295.50 | 320.30 | 320.30 | 295.50 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 294.20 | 289.60 | 307.25 | 275.30 | 0.45 times |
| 30 Fri May 2025 | 295.50 | 288.85 | 347.15 | 254.05 | 1.557 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.33 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.33 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow