(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Waaree is 20055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 901.55 | 870.00 | 908.90 | 831.00 | 2.033 times |
| 01 Fri Nov 2024 | 866.75 | 857.00 | 866.75 | 850.00 | 0.585 times |
| 31 Thu Oct 2024 | 825.50 | 786.20 | 825.50 | 786.00 | 0.689 times |
| 30 Wed Oct 2024 | 786.20 | 737.00 | 795.90 | 737.00 | 0.838 times |
| 29 Tue Oct 2024 | 763.95 | 770.00 | 770.00 | 753.25 | 0.768 times |
| 28 Mon Oct 2024 | 791.65 | 820.80 | 830.00 | 764.50 | 2.914 times |
| 25 Fri Oct 2024 | 804.70 | 827.00 | 835.00 | 785.00 | 0.881 times |
| 24 Thu Oct 2024 | 826.20 | 830.00 | 848.70 | 802.00 | 0.471 times |
| 23 Wed Oct 2024 | 814.40 | 838.50 | 840.00 | 800.00 | 0.942 times |
| 22 Tue Oct 2024 | 819.75 | 851.20 | 867.30 | 809.00 | 0.96 times |
Stock of Waaree (Waaree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 904.8 as stoploss in an intra day sell trade for a target of 856.68. However, stock will show a bullish move above 904.8.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 737.00 |
| Downside Target | 755.75 |
| Downside Target | 785.00 |
| Downside Target | 831.00 |
| Downside Target | 866.75 |
| Upside Target | 908.90 |
| Upside Target | 925.00 |
| Upside Target | 948.00 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
| Upside Target | 1100.00 |
| Upside Target | 1228.00 |
| Upside Target | 1476.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 852.07 |
| Downside Intraday Target | 802.58 |
| Upside Intraday Target | 929.97 |
| Upside Intraday Target | 958.38 |
| Downside Intraday Target | 880.48 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 901.55 | 870.00 | 908.90 | 831.00 | 0.351 times |
| 01 Fri Nov 2024 | 866.75 | 820.80 | 866.75 | 737.00 | 1.378 times |
| 25 Fri Oct 2024 | 804.70 | 875.45 | 887.90 | 785.00 | 0.553 times |
| 18 Fri Oct 2024 | 875.45 | 925.00 | 925.00 | 840.75 | 1.452 times |
| 11 Fri Oct 2024 | 920.75 | 946.85 | 948.00 | 840.00 | 0.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 901.55 | 857.00 | 908.90 | 831.00 | 0.096 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.42 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.42 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow