(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Waaree is 24115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 826.20 | 830.00 | 848.70 | 802.00 | 0.392 times |
| 23 Wed Oct 2024 | 814.40 | 838.50 | 840.00 | 800.00 | 0.784 times |
| 22 Tue Oct 2024 | 819.75 | 851.20 | 867.30 | 809.00 | 0.798 times |
| 21 Mon Oct 2024 | 850.90 | 875.45 | 887.90 | 848.00 | 0.791 times |
| 18 Fri Oct 2024 | 875.45 | 880.65 | 890.00 | 865.00 | 0.646 times |
| 17 Thu Oct 2024 | 880.65 | 888.40 | 899.75 | 880.00 | 0.98 times |
| 16 Wed Oct 2024 | 890.00 | 885.00 | 900.00 | 840.75 | 1.909 times |
| 15 Tue Oct 2024 | 885.00 | 920.00 | 920.00 | 882.00 | 1.096 times |
| 14 Mon Oct 2024 | 883.00 | 925.00 | 925.00 | 875.00 | 1.691 times |
| 11 Fri Oct 2024 | 920.75 | 891.00 | 935.00 | 891.00 | 0.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 842.4, but if it comes above 842.4, then a intra day buy could be more profitable.
If you take a sell trade below 842.4, then use 842.4 as stoploss and 764.3 as target. However if you take a buy trade in stock , then use 842.4 as stoploss and 907.59 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 755.75 |
| Downside Target | 800.00 |
| Upside Target | 840.00 |
| Upside Target | 874.80 |
| Upside Target | 925.00 |
| Upside Target | 948.00 |
| Upside Target | 1017.90 |
| Upside Target | 1085.00 |
| Upside Target | 1100.00 |
| Upside Target | 1228.00 |
| Upside Target | 1356.00 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 788.17 |
| Downside Intraday Target | 750.13 |
| Upside Intraday Target | 876.07 |
| Upside Intraday Target | 925.93 |
| Upside Intraday Target | 838.03 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 826.20 | 875.45 | 887.90 | 800.00 | 0.437 times |
| 18 Fri Oct 2024 | 875.45 | 925.00 | 925.00 | 840.75 | 1.452 times |
| 11 Fri Oct 2024 | 920.75 | 946.85 | 948.00 | 840.00 | 0.723 times |
| 03 Thu Oct 2024 | 894.05 | 990.20 | 1017.90 | 888.00 | 0.331 times |
| 27 Fri Sep 2024 | 1018.85 | 980.25 | 1085.00 | 963.00 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 826.20 | 945.20 | 977.00 | 800.00 | 0.259 times |
| 30 Mon Sep 2024 | 967.95 | 875.00 | 1085.00 | 755.75 | 1.721 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.68 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.68 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow