(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Waaree is 102498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 942.05 | 1009.00 | 1020.00 | 942.05 | 0.51 times |
| 10 Tue Sep 2024 | 991.60 | 1012.85 | 1012.85 | 964.00 | 0.439 times |
| 09 Mon Sep 2024 | 964.65 | 964.65 | 964.65 | 876.10 | 0.703 times |
| 06 Fri Sep 2024 | 918.75 | 918.75 | 918.75 | 918.75 | 0.603 times |
| 05 Thu Sep 2024 | 875.00 | 875.00 | 875.00 | 840.00 | 0.403 times |
| 04 Wed Sep 2024 | 833.35 | 778.00 | 833.35 | 755.75 | 2.477 times |
| 03 Tue Sep 2024 | 793.70 | 810.00 | 847.30 | 793.70 | 1.267 times |
| 02 Mon Sep 2024 | 835.45 | 875.00 | 875.00 | 835.45 | 0.586 times |
| 30 Fri Aug 2024 | 879.40 | 910.00 | 921.00 | 874.80 | 1.612 times |
| 29 Thu Aug 2024 | 920.80 | 925.00 | 954.90 | 920.80 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 875.2 or till 758.2. Use a stoploss of 972.66 and if the stock hits stoploss, then it can shoot up till 1070.12
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 755.75 |
| Downside Target | 874.80 |
| Downside Target | 918.75 |
| Upside Target | 950.05 |
| Upside Target | 1020.00 |
| Upside Target | 1100.00 |
| Upside Target | 1134.00 |
| Upside Target | 1189.00 |
| Upside Target | 1228.00 |
| Upside Target | 1356.00 |
| Upside Target | 1365.70 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
| Upside Target | 2099.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 872.1 |
| Downside Intraday Target | 802.15 |
| Upside Intraday Target | 1016 |
| Upside Intraday Target | 1089.95 |
| Upside Intraday Target | 946.05 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 942.05 | 964.65 | 1020.00 | 876.10 | 0.31 times |
| 06 Fri Sep 2024 | 918.75 | 875.00 | 918.75 | 755.75 | 1.232 times |
| 30 Fri Aug 2024 | 879.40 | 1035.00 | 1047.75 | 874.80 | 3.666 times |
| 23 Fri Aug 2024 | 1048.75 | 1035.05 | 1189.00 | 1032.50 | 1.183 times |
| 16 Fri Aug 2024 | 1027.45 | 1134.00 | 1134.00 | 950.05 | 0.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 942.05 | 875.00 | 1020.00 | 755.75 | 0.754 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.98 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.98 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow