(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Waaree is 56508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 835.45 | 875.00 | 875.00 | 835.45 | 1.062 times |
| 30 Fri Aug 2024 | 879.40 | 910.00 | 921.00 | 874.80 | 2.923 times |
| 29 Thu Aug 2024 | 920.80 | 925.00 | 954.90 | 920.80 | 1.499 times |
| 28 Wed Aug 2024 | 969.25 | 1020.25 | 1043.95 | 969.25 | 1.967 times |
| 27 Tue Aug 2024 | 1020.25 | 1024.00 | 1047.75 | 1000.00 | 0.703 times |
| 26 Mon Aug 2024 | 997.90 | 1035.00 | 1041.00 | 996.35 | 0.765 times |
| 23 Fri Aug 2024 | 1048.75 | 1115.00 | 1115.00 | 1040.10 | 0.499 times |
| 22 Thu Aug 2024 | 1094.80 | 1186.00 | 1186.00 | 1091.25 | 0.489 times |
| 21 Wed Aug 2024 | 1148.65 | 1150.00 | 1189.00 | 1132.70 | 0.474 times |
| 20 Tue Aug 2024 | 1132.70 | 1115.00 | 1132.70 | 1113.95 | 0.26 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 848.2, for a target of 945.2 or 1026.07
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 835.45 |
| Upside Target | 874.80 |
| Upside Target | 934.00 |
| Upside Target | 1032.50 |
| Upside Target | 1100.00 |
| Upside Target | 1134.00 |
| Upside Target | 1189.00 |
| Upside Target | 1228.00 |
| Upside Target | 1356.00 |
| Upside Target | 1365.70 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
| Upside Target | 2099.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 822.27 |
| Downside Intraday Target | 809.08 |
| Upside Intraday Target | 861.82 |
| Upside Intraday Target | 888.18 |
| Upside Intraday Target | 848.63 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 835.45 | 875.00 | 875.00 | 835.45 | 0.135 times |
| 30 Fri Aug 2024 | 879.40 | 1035.00 | 1047.75 | 874.80 | 3.666 times |
| 23 Fri Aug 2024 | 1048.75 | 1035.05 | 1189.00 | 1032.50 | 1.183 times |
| 16 Fri Aug 2024 | 1027.45 | 1134.00 | 1134.00 | 950.05 | 0.508 times |
| 09 Fri Aug 2024 | 1138.05 | 1040.00 | 1138.05 | 934.00 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 835.45 | 875.00 | 875.00 | 835.45 | 0.063 times |
| 30 Fri Aug 2024 | 879.40 | 1228.00 | 1228.00 | 874.80 | 1.374 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.29 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.29 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow