(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Waaree is 26670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1020.25 | 1024.00 | 1047.75 | 1000.00 | 1.49 times |
| 26 Mon Aug 2024 | 997.90 | 1035.00 | 1041.00 | 996.35 | 1.621 times |
| 23 Fri Aug 2024 | 1048.75 | 1115.00 | 1115.00 | 1040.10 | 1.056 times |
| 22 Thu Aug 2024 | 1094.80 | 1186.00 | 1186.00 | 1091.25 | 1.037 times |
| 21 Wed Aug 2024 | 1148.65 | 1150.00 | 1189.00 | 1132.70 | 1.004 times |
| 20 Tue Aug 2024 | 1132.70 | 1115.00 | 1132.70 | 1113.95 | 0.551 times |
| 19 Mon Aug 2024 | 1078.80 | 1035.05 | 1078.80 | 1032.50 | 0.892 times |
| 16 Fri Aug 2024 | 1027.45 | 980.10 | 1028.75 | 950.05 | 0.82 times |
| 14 Wed Aug 2024 | 979.80 | 1010.00 | 1010.00 | 979.80 | 1.07 times |
| 13 Tue Aug 2024 | 1031.35 | 1055.05 | 1055.05 | 1029.65 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1010.8 as stoploss in an intra day buy trade for a target of 1078.51. However, stock will show a bearish move below 1010.8.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 934.00 |
| Downside Target | 996.35 |
| Upside Target | 1032.50 |
| Upside Target | 1082.75 |
| Upside Target | 1134.00 |
| Upside Target | 1189.00 |
| Upside Target | 1228.00 |
| Upside Target | 1350.00 |
| Upside Target | 1356.00 |
| Upside Target | 1365.70 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 995.15 |
| Downside Intraday Target | 970.05 |
| Upside Intraday Target | 1046.55 |
| Upside Intraday Target | 1072.85 |
| Upside Intraday Target | 1021.45 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1020.25 | 1035.00 | 1047.75 | 996.35 | 0.685 times |
| 23 Fri Aug 2024 | 1048.75 | 1035.05 | 1189.00 | 1032.50 | 1.183 times |
| 16 Fri Aug 2024 | 1027.45 | 1134.00 | 1134.00 | 950.05 | 0.508 times |
| 09 Fri Aug 2024 | 1138.05 | 1040.00 | 1138.05 | 934.00 | 0.621 times |
| 02 Fri Aug 2024 | 1089.30 | 1221.05 | 1242.85 | 1082.75 | 2.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1020.25 | 1228.00 | 1228.00 | 934.00 | 0.852 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.92 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.92 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow