(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Waaree is 46323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1089.30 | 1100.00 | 1145.00 | 1082.75 | 0.805 times |
| 01 Thu Aug 2024 | 1139.70 | 1228.00 | 1228.00 | 1123.00 | 0.944 times |
| 31 Wed Jul 2024 | 1181.85 | 1210.00 | 1232.85 | 1180.75 | 1.088 times |
| 30 Tue Jul 2024 | 1242.85 | 1137.55 | 1242.85 | 1124.55 | 3.026 times |
| 29 Mon Jul 2024 | 1183.70 | 1221.05 | 1240.00 | 1183.70 | 1.145 times |
| 26 Fri Jul 2024 | 1245.95 | 1318.00 | 1318.00 | 1210.00 | 0.722 times |
| 25 Thu Jul 2024 | 1268.90 | 1380.00 | 1380.00 | 1268.85 | 0.91 times |
| 24 Wed Jul 2024 | 1335.60 | 1312.00 | 1335.60 | 1300.00 | 0.518 times |
| 23 Tue Jul 2024 | 1272.00 | 1268.00 | 1272.00 | 1202.00 | 0.892 times |
| 22 Mon Jul 2024 | 1211.45 | 1152.65 | 1211.45 | 1100.00 | 0.404 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1076.2, for a target of 1176.4 or 1259.94
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1082.75 |
| Upside Target | 1152.65 |
| Upside Target | 1228.00 |
| Upside Target | 1300.00 |
| Upside Target | 1334.95 |
| Upside Target | 1380.00 |
| Upside Target | 1405.00 |
| Upside Target | 1476.00 |
| Upside Target | 1620.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1033.75 |
| Downside Intraday Target | 978.2 |
| Upside Intraday Target | 1193.85 |
| Upside Intraday Target | 1298.4 |
| Upside Intraday Target | 1138.3 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1089.30 | 1221.05 | 1242.85 | 1082.75 | 2.034 times |
| 26 Fri Jul 2024 | 1245.95 | 1152.65 | 1380.00 | 1100.00 | 2.073 times |
| 19 Fri Jul 2024 | 1153.80 | 1319.50 | 1334.95 | 1152.65 | 1.202 times |
| 12 Fri Jul 2024 | 1319.50 | 1386.50 | 1405.00 | 1300.00 | 0.435 times |
| 05 Fri Jul 2024 | 1385.50 | 1450.00 | 1476.00 | 1348.15 | 1.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1089.30 | 1228.00 | 1228.00 | 1082.75 | 0.117 times |
| 31 Wed Jul 2024 | 1181.85 | 1450.00 | 1476.00 | 1100.00 | 1.641 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.23 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.23 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow