(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Waaree is 15978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1272.00 | 1268.00 | 1272.00 | 1202.00 | 2.585 times |
| 22 Mon Jul 2024 | 1211.45 | 1152.65 | 1211.45 | 1100.00 | 1.172 times |
| 19 Fri Jul 2024 | 1153.80 | 1176.00 | 1200.00 | 1152.65 | 1.019 times |
| 18 Thu Jul 2024 | 1213.30 | 1233.35 | 1251.00 | 1206.00 | 0.92 times |
| 16 Tue Jul 2024 | 1233.35 | 1290.00 | 1290.00 | 1225.95 | 2.125 times |
| 15 Mon Jul 2024 | 1290.45 | 1319.50 | 1334.95 | 1280.00 | 0.756 times |
| 12 Fri Jul 2024 | 1319.50 | 1310.05 | 1330.00 | 1300.00 | 0.723 times |
| 11 Thu Jul 2024 | 1335.00 | 1360.60 | 1370.00 | 1305.00 | 0.712 times |
| 10 Wed Jul 2024 | 1333.90 | 1394.00 | 1394.00 | 1320.00 | 0.624 times |
| 09 Tue Jul 2024 | 1370.00 | 1392.70 | 1392.70 | 1340.00 | 0.745 times |
Stock of Waaree (Waaree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1256.2 as stoploss in an intra day buy trade for a target of 1345.72. However, stock will show a bearish move below 1256.2.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1152.65 |
| Downside Target | 1272.00 |
| Upside Target | 1300.00 |
| Upside Target | 1334.95 |
| Upside Target | 1405.00 |
| Upside Target | 1476.00 |
| Upside Target | 1524.00 |
| Upside Target | 1620.00 |
| Upside Target | 1740.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1157.33 |
| Downside Intraday Target | 1042.67 |
| Upside Intraday Target | 1329.33 |
| Upside Intraday Target | 1386.67 |
| Downside Intraday Target | 1214.67 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1272.00 | 1152.65 | 1272.00 | 1100.00 | 0.78 times |
| 19 Fri Jul 2024 | 1153.80 | 1319.50 | 1334.95 | 1152.65 | 1.202 times |
| 12 Fri Jul 2024 | 1319.50 | 1386.50 | 1405.00 | 1300.00 | 0.435 times |
| 05 Fri Jul 2024 | 1385.50 | 1450.00 | 1476.00 | 1348.15 | 1.374 times |
| 28 Fri Jun 2024 | 1455.70 | 1524.00 | 1524.00 | 1356.00 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1272.00 | 1450.00 | 1476.00 | 1100.00 | 0.826 times |
| 28 Fri Jun 2024 | 1455.70 | 1620.00 | 1620.00 | 1356.00 | 0.368 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.22 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.22 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow