(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 60778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 443.45 | 443.45 | 443.45 | 443.45 | 0.17 times |
| 20 Mon Jan 2025 | 422.35 | 420.00 | 422.35 | 415.00 | 0.279 times |
| 17 Fri Jan 2025 | 402.25 | 390.95 | 402.25 | 390.00 | 0.599 times |
| 16 Thu Jan 2025 | 383.10 | 367.95 | 383.75 | 365.00 | 0.99 times |
| 15 Wed Jan 2025 | 365.50 | 382.50 | 388.65 | 363.40 | 0.823 times |
| 14 Tue Jan 2025 | 382.50 | 355.00 | 387.00 | 354.70 | 1.886 times |
| 13 Mon Jan 2025 | 373.35 | 373.35 | 373.35 | 373.35 | 0.207 times |
| 10 Fri Jan 2025 | 393.00 | 388.00 | 408.95 | 382.15 | 1.517 times |
| 09 Thu Jan 2025 | 402.25 | 402.25 | 443.00 | 402.25 | 2.344 times |
| 08 Wed Jan 2025 | 423.40 | 423.40 | 423.40 | 423.40 | 0.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 389.7 or till 312.4. Use a stoploss of 454.1 and if the stock hits stoploss, then it can shoot up till 518.5
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 354.70 |
| Downside Target | 382.15 |
| Downside Target | 402.25 |
| Downside Target | 415.00 |
| Downside Target | 443.45 |
| Upside Target | 472.50 |
| Upside Target | 482.15 |
| Upside Target | 493.00 |
| Upside Target | 529.80 |
| Upside Target | 674.00 |
| Upside Target | 721.15 |
| Upside Target | 737.00 |
| Upside Target | 755.75 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 424.48 |
| Downside Intraday Target | 405.52 |
| Upside Intraday Target | 452.93 |
| Upside Intraday Target | 462.42 |
| Downside Intraday Target | 433.97 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 443.45 | 420.00 | 443.45 | 415.00 | 0.1 times |
| 17 Fri Jan 2025 | 402.25 | 373.35 | 402.25 | 354.70 | 0.75 times |
| 10 Fri Jan 2025 | 393.00 | 493.00 | 493.00 | 382.15 | 0.509 times |
| 03 Fri Jan 2025 | 493.75 | 507.50 | 532.85 | 472.50 | 6.63 times |
| 27 Fri Dec 2024 | 534.20 | 671.75 | 674.00 | 534.20 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 443.45 | 507.80 | 529.80 | 354.70 | 1.451 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.49 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.49 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow