(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 20948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 326.80 | 326.80 | 326.80 | 326.80 | 0.142 times |
| 22 Thu May 2025 | 333.45 | 333.45 | 333.45 | 333.45 | 0.226 times |
| 21 Wed May 2025 | 340.25 | 345.00 | 345.00 | 340.25 | 0.443 times |
| 20 Tue May 2025 | 347.15 | 347.15 | 347.15 | 347.15 | 1.078 times |
| 19 Mon May 2025 | 340.35 | 340.00 | 340.35 | 340.00 | 1.921 times |
| 16 Fri May 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 1.554 times |
| 15 Thu May 2025 | 317.85 | 315.00 | 317.85 | 310.00 | 0.777 times |
| 14 Wed May 2025 | 302.75 | 296.00 | 302.75 | 296.00 | 0.718 times |
| 13 Tue May 2025 | 288.35 | 279.00 | 288.35 | 279.00 | 1.403 times |
| 12 Mon May 2025 | 274.65 | 272.20 | 274.65 | 272.20 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.8 as stoploss in an intra day sell trade for a target of 304.76. However, stock will show a bullish move above 331.8.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 254.05 |
| Downside Target | 272.20 |
| Downside Target | 302.00 |
| Downside Target | 314.05 |
| Downside Target | 326.80 |
| Upside Target | 335.00 |
| Upside Target | 347.15 |
| Upside Target | 354.70 |
| Upside Target | 396.00 |
| Upside Target | 529.80 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 320.02 |
| Downside Intraday Target | 313.23 |
| Upside Intraday Target | 340.37 |
| Upside Intraday Target | 353.93 |
| Upside Intraday Target | 333.58 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 326.80 | 340.00 | 347.15 | 326.80 | 0.703 times |
| 16 Fri May 2025 | 333.70 | 272.20 | 333.70 | 272.20 | 0.899 times |
| 09 Fri May 2025 | 261.60 | 302.00 | 302.00 | 254.05 | 0.988 times |
| 02 Fri May 2025 | 295.00 | 320.75 | 335.00 | 280.00 | 2.229 times |
| 25 Fri Apr 2025 | 326.55 | 314.05 | 333.20 | 314.05 | 1.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 326.80 | 288.85 | 347.15 | 254.05 | 1.441 times |
| 30 Wed Apr 2025 | 288.85 | 296.55 | 335.00 | 277.00 | 0.385 times |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.02 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.02 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow