Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Mjco is 4577

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 191.75 189.10 194.45 189.10 1.095 times
08 Tue Jul 2025 194.90 196.00 198.55 190.90 2.305 times
07 Mon Jul 2025 197.20 194.95 197.90 192.80 1.159 times
04 Fri Jul 2025 196.30 197.40 197.40 192.40 0.576 times
03 Thu Jul 2025 195.80 200.00 200.05 194.30 0.256 times
02 Wed Jul 2025 197.05 201.00 201.00 194.25 0.518 times
01 Tue Jul 2025 196.85 197.95 199.75 196.10 1.312 times
30 Mon Jun 2025 199.20 208.70 208.70 196.30 0.627 times
27 Fri Jun 2025 198.70 198.90 200.40 195.80 1.362 times
26 Thu Jun 2025 195.65 198.35 199.00 194.55 0.435 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.9, but if it comes above 193.9, then a intra day buy could be more profitable.
If you take a sell trade below 193.9, then use 193.9 as stoploss and 186.1 as target. However if you take a buy trade in stock , then use 193.9 as stoploss and 200.39 as target.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 149.00
Downside Target 156.10
Downside Target 160.80
Downside Target 189.10
Upside Target 198.55
Upside Target 201.00
Upside Target 205.20
Upside Target 208.70
Upside Target 212.80
Upside Target 214.35
Upside Target 220.65

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 187.72
Downside Intraday Target 183.68
Upside Intraday Target 197.17
Upside Intraday Target 202.58
Upside Intraday Target 193.13

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 191.75 194.95 198.55 189.10 1.387 times
04 Fri Jul 2025 196.30 208.70 208.70 192.40 0.487 times
27 Fri Jun 2025 198.70 190.05 205.20 190.05 0.705 times
19 Thu Jun 2025 196.10 212.10 214.35 193.85 0.341 times
13 Fri Jun 2025 211.95 195.10 220.65 192.50 7.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 191.75 197.95 201.00 189.10 0.147 times
30 Mon Jun 2025 199.20 202.50 220.65 190.05 1.326 times
30 Fri May 2025 199.10 174.40 212.80 160.80 3.683 times
30 Wed Apr 2025 173.05 180.00 191.00 156.10 0.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.16 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.16 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme