(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Symbiox is 27384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2.62 | 2.64 | 2.70 | 2.59 | 0.665 times |
| 18 Mon Aug 2025 | 2.64 | 2.56 | 2.80 | 2.56 | 0.856 times |
| 14 Thu Aug 2025 | 2.59 | 2.48 | 2.70 | 2.41 | 1.314 times |
| 13 Wed Aug 2025 | 2.46 | 2.41 | 2.48 | 2.41 | 0.722 times |
| 12 Tue Aug 2025 | 2.44 | 2.51 | 2.51 | 2.43 | 1.341 times |
| 11 Mon Aug 2025 | 2.51 | 2.50 | 2.69 | 2.33 | 2.762 times |
| 08 Fri Aug 2025 | 2.54 | 2.52 | 2.56 | 2.48 | 0.289 times |
| 07 Thu Aug 2025 | 2.49 | 2.62 | 2.62 | 2.42 | 0.816 times |
| 06 Wed Aug 2025 | 2.59 | 2.57 | 2.63 | 2.54 | 0.816 times |
| 05 Tue Aug 2025 | 2.62 | 2.49 | 2.66 | 2.49 | 0.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.8. Use a stoploss of 2.61 and if this stock hits its stoploss, then it can fall down till 2.52
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.42 |
| Downside Target | 2.55 |
| Upside Target | 2.64 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.87 |
| Upside Target | 2.89 |
| Upside Target | 3.39 |
| Upside Target | 3.47 |
| Upside Target | 3.77 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.52 |
| Downside Intraday Target | 2.42 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 2.66 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2.62 | 2.56 | 2.80 | 2.56 | 0.248 times |
| 14 Thu Aug 2025 | 2.59 | 2.50 | 2.70 | 2.33 | 2.042 times |
| 08 Fri Aug 2025 | 2.54 | 2.60 | 2.66 | 2.42 | 0.348 times |
| 01 Fri Aug 2025 | 2.60 | 2.71 | 2.85 | 2.55 | 1.007 times |
| 25 Fri Jul 2025 | 2.79 | 2.70 | 2.89 | 2.57 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2.62 | 2.68 | 2.80 | 2.33 | 0.154 times |
| 31 Thu Jul 2025 | 2.63 | 2.74 | 2.89 | 2.42 | 1.627 times |
| 30 Mon Jun 2025 | 2.66 | 3.20 | 3.77 | 2.64 | 1.039 times |
| 30 Fri May 2025 | 3.25 | 3.28 | 3.47 | 2.87 | 1.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow