(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Symbiox is 43013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2.49 | 2.62 | 2.62 | 2.42 | 0.52 times |
| 06 Wed Aug 2025 | 2.59 | 2.57 | 2.63 | 2.54 | 0.52 times |
| 05 Tue Aug 2025 | 2.62 | 2.49 | 2.66 | 2.49 | 0.465 times |
| 04 Mon Aug 2025 | 2.58 | 2.60 | 2.65 | 2.57 | 0.225 times |
| 01 Fri Aug 2025 | 2.60 | 2.68 | 2.68 | 2.55 | 0.912 times |
| 31 Thu Jul 2025 | 2.63 | 2.55 | 2.65 | 2.55 | 0.75 times |
| 30 Wed Jul 2025 | 2.61 | 2.75 | 2.75 | 2.55 | 1.871 times |
| 29 Tue Jul 2025 | 2.66 | 2.75 | 2.85 | 2.63 | 1.691 times |
| 28 Mon Jul 2025 | 2.75 | 2.71 | 2.80 | 2.71 | 0.273 times |
| 25 Fri Jul 2025 | 2.79 | 2.88 | 2.89 | 2.75 | 1.739 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.6 or 2.67
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.42 |
| Upside Target | 2.50 |
| Upside Target | 2.55 |
| Upside Target | 2.64 |
| Upside Target | 2.82 |
| Upside Target | 2.87 |
| Upside Target | 2.89 |
| Upside Target | 3.39 |
| Upside Target | 3.47 |
| Upside Target | 3.77 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.39 |
| Downside Intraday Target | 2.28 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 2.52 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2.49 | 2.60 | 2.66 | 2.42 | 0.315 times |
| 01 Fri Aug 2025 | 2.60 | 2.71 | 2.85 | 2.55 | 1.007 times |
| 25 Fri Jul 2025 | 2.79 | 2.70 | 2.89 | 2.57 | 1.112 times |
| 18 Fri Jul 2025 | 2.72 | 2.76 | 2.82 | 2.58 | 0.549 times |
| 11 Fri Jul 2025 | 2.70 | 2.65 | 2.87 | 2.50 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 2.49 | 2.68 | 2.68 | 2.42 | 0.053 times |
| 31 Thu Jul 2025 | 2.63 | 2.74 | 2.89 | 2.42 | 1.627 times |
| 30 Mon Jun 2025 | 2.66 | 3.20 | 3.77 | 2.64 | 1.039 times |
| 30 Fri May 2025 | 3.25 | 3.28 | 3.47 | 2.87 | 1.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow