Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets

Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)

10 day averaged volume of Symbiox is 98307

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 2.87 2.82 2.90 2.81 0.423 times
23 Tue Jul 2024 2.87 2.80 2.91 2.80 0.57 times
22 Mon Jul 2024 2.85 2.90 3.00 2.78 0.926 times
19 Fri Jul 2024 2.86 2.84 2.89 2.81 0.559 times
18 Thu Jul 2024 2.80 2.96 2.96 2.78 1.21 times
16 Tue Jul 2024 2.91 3.04 3.07 2.90 0.622 times
15 Mon Jul 2024 3.00 3.13 3.13 2.96 0.857 times
12 Fri Jul 2024 3.12 3.22 3.22 3.05 1.029 times
11 Thu Jul 2024 3.11 2.84 3.24 2.84 0.963 times
10 Wed Jul 2024 2.92 2.87 2.99 2.87 0.871 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.5. Use a stoploss of 2.91 and if the stock hits stoploss, then it can shoot up till 3.08

Share price targets for Symbiox (Symbiox)

Target Type Value
Downside Target 2.35
Downside Target 2.49
Downside Target 2.61
Downside Target 2.78
Upside Target 2.88
Upside Target 3.00
Upside Target 3.08
Upside Target 3.13
Upside Target 3.26
Upside Target 3.40
Upside Target 3.44

Intraday share price targets for Symbiox (Symbiox)

Target Type Value
Downside Intraday Target 2.77
Downside Intraday Target 2.66
Upside Intraday Target 2.99
Upside Intraday Target 3.1
Upside Intraday Target 2.88

Weekly technical analysis of Symbiox (Symbiox)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 2.87 2.90 3.00 2.78 0.591 times
19 Fri Jul 2024 2.86 3.13 3.13 2.78 0.292 times
12 Fri Jul 2024 3.12 3.29 3.40 2.84 0.683 times
05 Fri Jul 2024 3.29 2.78 3.44 2.61 5.532 times
28 Fri Jun 2024 2.70 2.74 2.80 2.63 0.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Symbiox (Symbiox)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 2.87 2.78 3.44 2.61 2.159 times
28 Fri Jun 2024 2.70 2.73 2.84 2.35 0.975 times
31 Fri May 2024 2.55 2.80 2.88 2.49 1.062 times
30 Tue Apr 2024 2.80 2.68 3.08 2.68 0.745 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Symbiox (Symbiox)

Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.

Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.

Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Symbiox in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symbiox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.

Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Symbiox charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme