(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Symbiox is 44589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.75 | 2.71 | 2.80 | 2.71 | 0.263 times |
| 25 Fri Jul 2025 | 2.79 | 2.88 | 2.89 | 2.75 | 1.677 times |
| 24 Thu Jul 2025 | 2.76 | 2.57 | 2.76 | 2.57 | 1.499 times |
| 23 Wed Jul 2025 | 2.63 | 2.63 | 2.76 | 2.61 | 0.859 times |
| 22 Tue Jul 2025 | 2.67 | 2.76 | 2.79 | 2.65 | 0.634 times |
| 21 Mon Jul 2025 | 2.73 | 2.70 | 2.79 | 2.70 | 0.595 times |
| 18 Fri Jul 2025 | 2.72 | 2.80 | 2.82 | 2.70 | 0.777 times |
| 17 Thu Jul 2025 | 2.76 | 2.70 | 2.82 | 2.70 | 0.731 times |
| 16 Wed Jul 2025 | 2.73 | 2.78 | 2.78 | 2.65 | 0.903 times |
| 15 Tue Jul 2025 | 2.67 | 2.62 | 2.75 | 2.58 | 1.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.69. However, stock will show a bullish move above 2.8.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.42 |
| Downside Target | 2.50 |
| Downside Target | 2.57 |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Upside Target | 2.78 |
| Upside Target | 2.89 |
| Upside Target | 3.09 |
| Upside Target | 3.39 |
| Upside Target | 3.47 |
| Upside Target | 3.77 |
| Upside Target | 4.00 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.84 |
| Upside Intraday Target | 2.75 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.75 | 2.71 | 2.80 | 2.71 | 0.05 times |
| 25 Fri Jul 2025 | 2.79 | 2.70 | 2.89 | 2.57 | 1.112 times |
| 18 Fri Jul 2025 | 2.72 | 2.76 | 2.82 | 2.58 | 0.549 times |
| 11 Fri Jul 2025 | 2.70 | 2.65 | 2.87 | 2.50 | 0.301 times |
| 04 Fri Jul 2025 | 2.59 | 2.78 | 2.78 | 2.42 | 2.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2.75 | 2.74 | 2.89 | 2.42 | 1.487 times |
| 30 Mon Jun 2025 | 2.66 | 3.20 | 3.77 | 2.64 | 1.039 times |
| 30 Fri May 2025 | 3.25 | 3.28 | 3.47 | 2.87 | 1.958 times |
| 30 Wed Apr 2025 | 3.16 | 3.28 | 3.39 | 2.84 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow