(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Symbiox is 64712
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 2.75 | 2.80 | 2.80 | 2.66 | 0.999 times |
16 Thu May 2024 | 2.72 | 2.67 | 2.77 | 2.67 | 0.628 times |
15 Wed May 2024 | 2.70 | 2.84 | 2.84 | 2.67 | 1.764 times |
14 Tue May 2024 | 2.76 | 2.72 | 2.85 | 2.65 | 1.442 times |
13 Mon May 2024 | 2.65 | 2.77 | 2.77 | 2.49 | 1.523 times |
10 Fri May 2024 | 2.73 | 2.80 | 2.80 | 2.71 | 0.524 times |
09 Thu May 2024 | 2.75 | 2.83 | 2.84 | 2.73 | 0.971 times |
08 Wed May 2024 | 2.79 | 2.79 | 2.82 | 2.74 | 0.384 times |
07 Tue May 2024 | 2.78 | 2.77 | 2.84 | 2.71 | 0.833 times |
06 Mon May 2024 | 2.80 | 2.80 | 2.85 | 2.70 | 1.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.7. Use a stoploss of 2.78 and if the stock hits stoploss, then it can shoot up till 2.83
Share price targets for Symbiox (Symbiox)
Target Type | Value |
Downside Target | 2.49 |
Downside Target | 2.63 |
Upside Target | 2.76 |
Upside Target | 2.87 |
Upside Target | 2.96 |
Upside Target | 2.97 |
Upside Target | 3.08 |
Upside Target | 3.26 |
Upside Target | 3.49 |
Upside Target | 3.84 |
Intraday share price targets for Symbiox (Symbiox)
Target Type | Value |
Downside Intraday Target | 2.54 |
Downside Intraday Target | 2.34 |
Upside Intraday Target | 2.9 |
Upside Intraday Target | 3.06 |
Downside Intraday Target | 2.7 |
Weekly technical analysis of Symbiox (Symbiox)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 2.75 | 2.77 | 2.85 | 2.49 | 1.655 times |
10 Fri May 2024 | 2.73 | 2.80 | 2.85 | 2.70 | 1.044 times |
03 Fri May 2024 | 2.82 | 2.87 | 2.87 | 2.76 | 0.763 times |
26 Fri Apr 2024 | 2.82 | 2.86 | 2.97 | 2.76 | 1.468 times |
19 Fri Apr 2024 | 2.82 | 2.90 | 2.96 | 2.77 | 0.725 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 2.75 | 2.80 | 2.87 | 2.49 | 0.539 times |
30 Tue Apr 2024 | 2.80 | 2.68 | 3.08 | 2.68 | 0.745 times |
28 Thu Mar 2024 | 2.73 | 2.94 | 3.26 | 2.63 | 0.537 times |
29 Thu Feb 2024 | 2.94 | 3.49 | 3.49 | 2.81 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow