(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Symbiox is 58516
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.76 | 2.72 | 2.85 | 2.65 | 1.595 times |
13 Mon May 2024 | 2.65 | 2.77 | 2.77 | 2.49 | 1.685 times |
10 Fri May 2024 | 2.73 | 2.80 | 2.80 | 2.71 | 0.579 times |
09 Thu May 2024 | 2.75 | 2.83 | 2.84 | 2.73 | 1.074 times |
08 Wed May 2024 | 2.79 | 2.79 | 2.82 | 2.74 | 0.425 times |
07 Tue May 2024 | 2.78 | 2.77 | 2.84 | 2.71 | 0.921 times |
06 Mon May 2024 | 2.80 | 2.80 | 2.85 | 2.70 | 1.247 times |
03 Fri May 2024 | 2.82 | 2.83 | 2.87 | 2.78 | 0.887 times |
02 Thu May 2024 | 2.83 | 2.80 | 2.84 | 2.77 | 1.042 times |
30 Tue Apr 2024 | 2.80 | 2.77 | 2.82 | 2.77 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.7. Use a stoploss of 2.8 and if the stock hits stoploss, then it can shoot up till 2.85
Share price targets for Symbiox (Symbiox)
Target Type | Value |
Downside Target | 2.49 |
Downside Target | 2.63 |
Downside Target | 2.76 |
Upside Target | 2.87 |
Upside Target | 2.96 |
Upside Target | 2.97 |
Upside Target | 3.08 |
Upside Target | 3.26 |
Upside Target | 3.49 |
Upside Target | 3.84 |
Intraday share price targets for Symbiox (Symbiox)
Target Type | Value |
Downside Intraday Target | 2.55 |
Downside Intraday Target | 2.34 |
Upside Intraday Target | 2.91 |
Upside Intraday Target | 3.06 |
Downside Intraday Target | 2.7 |
Weekly technical analysis of Symbiox (Symbiox)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.76 | 2.77 | 2.85 | 2.49 | 0.772 times |
10 Fri May 2024 | 2.73 | 2.80 | 2.85 | 2.70 | 1.044 times |
03 Fri May 2024 | 2.82 | 2.87 | 2.87 | 2.76 | 0.763 times |
26 Fri Apr 2024 | 2.82 | 2.86 | 2.97 | 2.76 | 1.468 times |
19 Fri Apr 2024 | 2.82 | 2.90 | 2.96 | 2.77 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.76 | 2.80 | 2.87 | 2.49 | 0.386 times |
30 Tue Apr 2024 | 2.80 | 2.68 | 3.08 | 2.68 | 0.745 times |
28 Thu Mar 2024 | 2.73 | 2.94 | 3.26 | 2.63 | 0.537 times |
29 Thu Feb 2024 | 2.94 | 3.49 | 3.49 | 2.81 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow