Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Adanitrans is 116316

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	938.25	920.20	961.75	891.10	1.723 times
25 Fri Oct 2024	920.15	975.00	976.15	913.10	0.618 times
24 Thu Oct 2024	975.70	981.90	988.40	968.75	1.061 times
23 Wed Oct 2024	981.90	1009.95	1009.95	965.75	2.127 times
22 Tue Oct 2024	1012.55	1011.05	1043.60	988.00	1.347 times
21 Mon Oct 2024	1017.45	1042.05	1048.20	1007.55	0.714 times
18 Fri Oct 2024	1044.80	1020.55	1048.30	1005.00	0.597 times
17 Thu Oct 2024	1020.60	1031.95	1036.25	1013.20	0.88 times
16 Wed Oct 2024	1033.15	1009.00	1038.30	1004.25	0.934 times
15 Tue Oct 2024	1004.15	982.40	1010.00	974.50	0.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 961.5, but if it comes above 961.5, then a intra day buy could be more profitable.
If you take a sell trade below 961.5, then use 961.5 as stoploss and 921.1 as target. However if you take a buy trade in stock , then use 961.5 as stoploss and 995.12 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	832.20
Downside Target	891.10
Downside Target	913.10
Upside Target	961.75
Upside Target	1016.00
Upside Target	1048.20
Upside Target	1048.30
Upside Target	1053.00
Upside Target	1067.00
Upside Target	1169.40
Upside Target	1249.00
Upside Target	1347.90

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	898.98
Downside Intraday Target	859.72
Upside Intraday Target	969.63
Upside Intraday Target	1001.02
Downside Intraday Target	930.37

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	938.25	920.20	961.75	891.10	0.294 times
25 Fri Oct 2024	920.15	1042.05	1048.20	913.10	1.42 times
18 Fri Oct 2024	1044.80	993.40	1048.30	974.50	0.602 times
11 Fri Oct 2024	977.00	977.95	1016.00	915.95	1.467 times
03 Thu Oct 2024	1016.20	1018.75	1053.00	994.00	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	938.25	1010.05	1053.00	891.10	1.046 times
30 Mon Sep 2024	1009.65	1012.25	1067.00	967.25	0.414 times
30 Fri Aug 2024	1007.85	1137.40	1347.90	915.70	1.636 times
31 Wed Jul 2024	1137.60	1001.30	1169.40	975.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.14 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.