(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Hawaeng is 689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 127.15 | 133.80 | 133.80 | 126.00 | 2.075 times |
| 05 Tue Aug 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 0.029 times |
| 04 Mon Aug 2025 | 130.75 | 131.95 | 131.95 | 126.25 | 0.546 times |
| 01 Fri Aug 2025 | 125.65 | 129.05 | 134.90 | 120.20 | 2.553 times |
| 31 Thu Jul 2025 | 132.95 | 135.00 | 135.00 | 129.25 | 2.949 times |
| 30 Wed Jul 2025 | 137.45 | 131.15 | 137.80 | 118.50 | 1.282 times |
| 29 Tue Jul 2025 | 131.00 | 137.95 | 137.95 | 128.05 | 0.927 times |
| 28 Mon Jul 2025 | 132.15 | 136.50 | 138.85 | 132.00 | 0.295 times |
| 25 Fri Jul 2025 | 136.50 | 139.90 | 139.90 | 132.00 | 0.165 times |
| 24 Thu Jul 2025 | 139.90 | 141.40 | 141.40 | 134.70 | 0.199 times |
Stock of Hawaeng (Hawaeng) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.1, for a target of 130.9 or 135.75
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 106.60 |
| Downside Target | 116.00 |
| Downside Target | 118.50 |
| Downside Target | 123.10 |
| Downside Target | 126.00 |
| Upside Target | 134.40 |
| Upside Target | 138.85 |
| Upside Target | 143.00 |
| Upside Target | 143.90 |
| Upside Target | 144.95 |
| Upside Target | 147.95 |
| Upside Target | 149.80 |
| Upside Target | 159.90 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 123.97 |
| Downside Intraday Target | 120.78 |
| Upside Intraday Target | 132.37 |
| Upside Intraday Target | 137.58 |
| Upside Intraday Target | 129.18 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 127.15 | 131.95 | 134.40 | 126.00 | 0.331 times |
| 01 Fri Aug 2025 | 125.65 | 136.50 | 138.85 | 118.50 | 2.042 times |
| 25 Fri Jul 2025 | 136.50 | 143.00 | 143.00 | 130.00 | 1.041 times |
| 18 Fri Jul 2025 | 142.40 | 128.50 | 143.90 | 128.50 | 2.926 times |
| 11 Fri Jul 2025 | 133.50 | 144.90 | 147.95 | 128.40 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 127.15 | 129.05 | 134.90 | 120.20 | 0.327 times |
| 31 Thu Jul 2025 | 132.95 | 135.40 | 147.95 | 118.50 | 0.578 times |
| 30 Mon Jun 2025 | 136.85 | 134.60 | 149.80 | 123.10 | 1.495 times |
| 30 Fri May 2025 | 133.30 | 140.95 | 144.95 | 116.00 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow