(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Hawaeng is 1878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 219.25 | 208.10 | 219.25 | 208.10 | 1.87 times |
| 15 Wed Jan 2025 | 208.85 | 215.00 | 221.90 | 208.00 | 1.337 times |
| 14 Tue Jan 2025 | 215.05 | 215.00 | 225.80 | 210.00 | 1.464 times |
| 13 Mon Jan 2025 | 216.05 | 227.00 | 227.00 | 216.05 | 0.773 times |
| 10 Fri Jan 2025 | 227.40 | 220.00 | 228.00 | 215.00 | 0.677 times |
| 09 Thu Jan 2025 | 219.65 | 224.00 | 230.95 | 218.15 | 0.689 times |
| 08 Wed Jan 2025 | 229.60 | 234.95 | 235.50 | 222.00 | 1.147 times |
| 07 Tue Jan 2025 | 226.80 | 216.00 | 226.80 | 216.00 | 1.451 times |
| 06 Mon Jan 2025 | 216.00 | 217.55 | 217.55 | 210.00 | 0.383 times |
| 03 Fri Jan 2025 | 218.60 | 213.00 | 218.90 | 213.00 | 0.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.6 or till 207.1. Use a stoploss of 222.64 and if the stock hits stoploss, then it can shoot up till 229.7
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 147.10 |
| Downside Target | 170.95 |
| Downside Target | 179.90 |
| Downside Target | 208.00 |
| Upside Target | 220.00 |
| Upside Target | 227.00 |
| Upside Target | 231.85 |
| Upside Target | 235.50 |
| Upside Target | 241.90 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 209.17 |
| Downside Intraday Target | 199.08 |
| Upside Intraday Target | 228.17 |
| Upside Intraday Target | 237.08 |
| Downside Intraday Target | 218.08 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 219.25 | 227.00 | 227.00 | 208.00 | 1.252 times |
| 10 Fri Jan 2025 | 227.40 | 217.55 | 235.50 | 210.00 | 0.547 times |
| 03 Fri Jan 2025 | 218.60 | 225.00 | 231.85 | 208.00 | 1.277 times |
| 27 Fri Dec 2024 | 225.00 | 228.10 | 241.90 | 214.00 | 1.35 times |
| 20 Fri Dec 2024 | 234.80 | 241.00 | 251.00 | 222.00 | 2.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 219.25 | 228.00 | 235.50 | 208.00 | 0.624 times |
| 31 Tue Dec 2024 | 225.00 | 218.00 | 251.00 | 213.75 | 2.236 times |
| 29 Fri Nov 2024 | 220.00 | 239.60 | 264.10 | 220.00 | 0.055 times |
| 31 Thu Oct 2024 | 228.20 | 177.80 | 338.00 | 170.95 | 9.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow