(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Hawaeng is 2146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 227.80 | 225.00 | 229.90 | 213.75 | 0.355 times |
| 27 Fri Dec 2024 | 225.00 | 225.00 | 227.85 | 214.00 | 0.551 times |
| 26 Thu Dec 2024 | 224.00 | 217.15 | 234.00 | 215.70 | 1.87 times |
| 24 Tue Dec 2024 | 227.05 | 230.00 | 238.90 | 217.15 | 2.427 times |
| 23 Mon Dec 2024 | 228.50 | 228.10 | 241.90 | 228.10 | 0.597 times |
| 20 Fri Dec 2024 | 234.80 | 235.00 | 241.00 | 228.10 | 0.591 times |
| 19 Thu Dec 2024 | 234.45 | 247.00 | 247.00 | 225.00 | 0.858 times |
| 18 Wed Dec 2024 | 236.75 | 240.90 | 242.80 | 222.00 | 0.902 times |
| 17 Tue Dec 2024 | 231.25 | 238.00 | 244.00 | 229.20 | 0.418 times |
| 16 Mon Dec 2024 | 238.10 | 241.00 | 251.00 | 229.10 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.1 or till 213.5. Use a stoploss of 229.35 and if the stock hits stoploss, then it can shoot up till 236.56
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 147.10 |
| Downside Target | 170.95 |
| Downside Target | 175.65 |
| Downside Target | 179.90 |
| Downside Target | 213.75 |
| Downside Target | 220.00 |
| Downside Target | 227.15 |
| Upside Target | 241.90 |
| Upside Target | 246.05 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 217.73 |
| Downside Intraday Target | 207.67 |
| Upside Intraday Target | 233.88 |
| Upside Intraday Target | 239.97 |
| Downside Intraday Target | 223.82 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 227.80 | 225.00 | 229.90 | 213.75 | 0.065 times |
| 27 Fri Dec 2024 | 225.00 | 228.10 | 241.90 | 214.00 | 1.35 times |
| 20 Fri Dec 2024 | 234.80 | 241.00 | 251.00 | 222.00 | 2.02 times |
| 13 Fri Dec 2024 | 241.00 | 227.15 | 246.05 | 227.15 | 0.438 times |
| 06 Fri Dec 2024 | 223.00 | 218.00 | 227.15 | 215.60 | 1.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 227.80 | 218.00 | 251.00 | 213.75 | 1.886 times |
| 29 Fri Nov 2024 | 220.00 | 239.60 | 264.10 | 220.00 | 0.055 times |
| 31 Thu Oct 2024 | 228.20 | 177.80 | 338.00 | 170.95 | 9.989 times |
| 30 Mon Sep 2024 | 172.25 | 168.00 | 179.90 | 147.10 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.07 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.07 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow