(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 4821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 109.75 | 107.00 | 109.90 | 106.95 | 0.24 times |
| 12 Wed Mar 2025 | 107.10 | 110.00 | 114.60 | 107.00 | 0.154 times |
| 11 Tue Mar 2025 | 110.10 | 110.75 | 113.50 | 108.40 | 0.41 times |
| 10 Mon Mar 2025 | 110.75 | 116.30 | 116.30 | 109.40 | 0.514 times |
| 07 Fri Mar 2025 | 114.00 | 119.75 | 119.75 | 113.00 | 0.877 times |
| 06 Thu Mar 2025 | 116.60 | 117.80 | 124.00 | 114.00 | 0.508 times |
| 05 Wed Mar 2025 | 118.35 | 118.25 | 121.00 | 114.25 | 0.266 times |
| 04 Tue Mar 2025 | 118.25 | 115.50 | 121.00 | 115.00 | 6.644 times |
| 03 Mon Mar 2025 | 121.05 | 121.00 | 127.00 | 115.30 | 0.343 times |
| 28 Fri Feb 2025 | 121.00 | 124.45 | 129.90 | 120.00 | 0.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 106.6 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 117.91 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 106.95 |
| Upside Target | 112.60 |
| Upside Target | 116.30 |
| Upside Target | 119.30 |
| Upside Target | 127.00 |
| Upside Target | 137.90 |
| Upside Target | 141.95 |
| Upside Target | 213.75 |
| Upside Target | 220.00 |
| Upside Target | 235.50 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 105.7 |
| Downside Intraday Target | 101.65 |
| Upside Intraday Target | 115.05 |
| Upside Intraday Target | 120.35 |
| Upside Intraday Target | 111 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 109.75 | 116.30 | 116.30 | 106.95 | 0.153 times |
| 07 Fri Mar 2025 | 114.00 | 121.00 | 127.00 | 113.00 | 17.387 times |
| 28 Fri Feb 2025 | 121.00 | 116.50 | 129.90 | 116.50 | 0.365 times |
| 21 Fri Feb 2025 | 118.35 | 126.00 | 128.30 | 112.60 | 1.245 times |
| 14 Fri Feb 2025 | 126.00 | 137.90 | 137.90 | 119.30 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 109.75 | 121.00 | 127.00 | 106.95 | 2.519 times |
| 28 Fri Feb 2025 | 121.00 | 135.00 | 141.95 | 112.60 | 0.201 times |
| 31 Fri Jan 2025 | 132.40 | 228.00 | 235.50 | 127.30 | 2.271 times |
| 31 Tue Dec 2024 | 225.00 | 218.00 | 251.00 | 213.75 | 2.236 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow