(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 125.75 | 120.00 | 125.75 | 120.00 | 0.018 times |
| 07 Thu Aug 2025 | 121.05 | 129.00 | 129.00 | 114.25 | 1.165 times |
| 06 Wed Aug 2025 | 127.15 | 133.80 | 133.80 | 126.00 | 1.694 times |
| 05 Tue Aug 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 0.024 times |
| 04 Mon Aug 2025 | 130.75 | 131.95 | 131.95 | 126.25 | 0.445 times |
| 01 Fri Aug 2025 | 125.65 | 129.05 | 134.90 | 120.20 | 2.084 times |
| 31 Thu Jul 2025 | 132.95 | 135.00 | 135.00 | 129.25 | 2.408 times |
| 30 Wed Jul 2025 | 137.45 | 131.15 | 137.80 | 118.50 | 1.046 times |
| 29 Tue Jul 2025 | 131.00 | 137.95 | 137.95 | 128.05 | 0.757 times |
| 28 Mon Jul 2025 | 132.15 | 136.50 | 138.85 | 132.00 | 0.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.6, but if it comes above 128.6, then a intra day buy could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 121.3 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 134.75 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 106.60 |
| Downside Target | 114.25 |
| Downside Target | 118.50 |
| Downside Target | 123.10 |
| Upside Target | 128.40 |
| Upside Target | 134.40 |
| Upside Target | 138.85 |
| Upside Target | 143.00 |
| Upside Target | 143.90 |
| Upside Target | 144.95 |
| Upside Target | 147.95 |
| Upside Target | 149.80 |
| Upside Target | 159.90 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 135.35 |
| Upside Intraday Target | 144.95 |
| Downside Intraday Target | 124.8 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 125.75 | 131.95 | 134.40 | 114.25 | 0.512 times |
| 01 Fri Aug 2025 | 125.65 | 136.50 | 138.85 | 118.50 | 2.042 times |
| 25 Fri Jul 2025 | 136.50 | 143.00 | 143.00 | 130.00 | 1.041 times |
| 18 Fri Jul 2025 | 142.40 | 128.50 | 143.90 | 128.50 | 2.926 times |
| 11 Fri Jul 2025 | 133.50 | 144.90 | 147.95 | 128.40 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 125.75 | 129.05 | 134.90 | 114.25 | 0.419 times |
| 31 Thu Jul 2025 | 132.95 | 135.40 | 147.95 | 118.50 | 0.578 times |
| 30 Mon Jun 2025 | 136.85 | 134.60 | 149.80 | 123.10 | 1.495 times |
| 30 Fri May 2025 | 133.30 | 140.95 | 144.95 | 116.00 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow