Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Hawaeng is 2820

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 161.50 149.75 162.10 148.55 0.476 times
10 Mon Jun 2024 154.40 154.40 154.40 150.00 0.524 times
07 Fri Jun 2024 147.05 145.15 149.40 140.60 0.235 times
06 Thu Jun 2024 142.30 132.00 142.45 131.00 0.742 times
05 Wed Jun 2024 135.70 142.05 142.05 132.70 0.267 times
04 Tue Jun 2024 139.25 145.75 149.70 135.50 1.737 times
03 Mon Jun 2024 142.60 147.90 147.90 136.15 0.796 times
31 Fri May 2024 142.30 150.00 150.00 137.75 0.747 times
30 Thu May 2024 144.95 153.00 164.10 142.30 2.667 times
29 Wed May 2024 158.10 155.20 164.95 155.20 0.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.3 or till 115.5. Use a stoploss of 170.19 and if the stock hits stoploss, then it can shoot up till 195.05

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 122.00
Downside Target 131.00
Downside Target 137.75
Downside Target 141.25
Downside Target 148.55
Upside Target 162.10
Upside Target 168.90
Upside Target 178.55
Upside Target 180.55
Upside Target 197.90
Upside Target 200.65
Upside Target 201.90
Upside Target 210.65

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 152.67
Downside Intraday Target 143.83
Upside Intraday Target 166.22
Upside Intraday Target 170.93
Downside Intraday Target 157.38

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 161.50 154.40 162.10 148.55 0.265 times
07 Fri Jun 2024 147.05 147.90 149.70 131.00 0.617 times
31 Fri May 2024 142.30 192.00 197.90 137.75 5.495 times
24 Fri May 2024 191.05 195.00 200.65 178.55 0.791 times
18 Sat May 2024 200.90 185.95 201.90 180.55 0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 161.50 147.90 162.10 131.00 0.425 times
31 Fri May 2024 142.30 195.00 201.90 137.75 0.42 times
30 Tue Apr 2024 187.90 170.35 210.65 163.00 4.937 times
28 Thu Mar 2024 162.25 155.00 168.90 141.25 0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.85 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.85 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme