(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 133.50 | 130.25 | 140.95 | 130.25 | 0.732 times |
| 10 Thu Jul 2025 | 133.35 | 134.15 | 136.00 | 128.40 | 1.96 times |
| 09 Wed Jul 2025 | 139.95 | 147.95 | 147.95 | 133.30 | 1.005 times |
| 08 Tue Jul 2025 | 135.55 | 141.95 | 141.95 | 135.10 | 0.652 times |
| 07 Mon Jul 2025 | 143.80 | 144.90 | 144.90 | 143.80 | 0.131 times |
| 04 Fri Jul 2025 | 139.00 | 141.90 | 141.90 | 137.05 | 1.884 times |
| 03 Thu Jul 2025 | 135.65 | 145.00 | 145.00 | 135.65 | 0.717 times |
| 02 Wed Jul 2025 | 142.00 | 143.90 | 143.90 | 142.00 | 1.768 times |
| 01 Tue Jul 2025 | 141.00 | 135.40 | 141.00 | 135.40 | 0.732 times |
| 30 Mon Jun 2025 | 136.85 | 141.00 | 141.00 | 135.40 | 0.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.9, but if it comes above 134.9, then a intra day buy could be more profitable.
If you take a sell trade below 134.9, then use 134.9 as stoploss and 131 as target. However if you take a buy trade in stock , then use 134.9 as stoploss and 138.21 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 116.00 |
| Downside Target | 123.10 |
| Downside Target | 126.00 |
| Upside Target | 135.40 |
| Upside Target | 141.90 |
| Upside Target | 144.95 |
| Upside Target | 145.00 |
| Upside Target | 147.95 |
| Upside Target | 149.80 |
| Upside Target | 159.90 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 125.28 |
| Downside Intraday Target | 117.07 |
| Upside Intraday Target | 144.83 |
| Upside Intraday Target | 156.17 |
| Upside Intraday Target | 136.62 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 133.50 | 144.90 | 147.95 | 128.40 | 0.795 times |
| 04 Fri Jul 2025 | 139.00 | 141.00 | 145.00 | 135.40 | 0.541 times |
| 27 Fri Jun 2025 | 139.25 | 123.10 | 144.00 | 123.10 | 0.251 times |
| 19 Thu Jun 2025 | 138.15 | 142.95 | 149.80 | 129.35 | 1.413 times |
| 13 Fri Jun 2025 | 131.05 | 130.00 | 141.90 | 126.00 | 2.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 133.50 | 135.40 | 147.95 | 128.40 | 0.1 times |
| 30 Mon Jun 2025 | 136.85 | 134.60 | 149.80 | 123.10 | 1.495 times |
| 30 Fri May 2025 | 133.30 | 140.95 | 144.95 | 116.00 | 0.916 times |
| 30 Wed Apr 2025 | 140.95 | 109.90 | 159.90 | 106.60 | 0.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow