(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Hawaeng is 2056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 73.24 | 75.80 | 75.80 | 68.80 | 1.903 times |
| 16 Thu Mar 2023 | 72.34 | 75.50 | 75.50 | 68.40 | 0.758 times |
| 15 Wed Mar 2023 | 71.92 | 76.30 | 76.30 | 70.78 | 0.849 times |
| 14 Tue Mar 2023 | 74.50 | 76.40 | 76.40 | 72.50 | 0.263 times |
| 13 Mon Mar 2023 | 75.95 | 77.40 | 77.40 | 72.40 | 0.541 times |
| 10 Fri Mar 2023 | 76.16 | 75.00 | 77.30 | 70.05 | 0.993 times |
| 09 Thu Mar 2023 | 73.73 | 73.80 | 75.00 | 70.16 | 0.691 times |
| 08 Wed Mar 2023 | 73.85 | 72.45 | 73.90 | 66.90 | 0.948 times |
| 06 Mon Mar 2023 | 70.42 | 75.55 | 75.55 | 68.59 | 1.48 times |
| 03 Fri Mar 2023 | 72.19 | 73.00 | 74.94 | 67.90 | 2.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 71.77. However, stock will show a bullish move above 74.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 57.90 |
| Downside Target | 61.00 |
| Downside Target | 63.70 |
| Downside Target | 66.15 |
| Downside Target | 68.40 |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Upside Target | 73.90 |
| Upside Target | 74.94 |
| Upside Target | 77.30 |
| Upside Target | 77.40 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 68.63 |
| Downside Intraday Target | 64.01 |
| Upside Intraday Target | 77.63 |
| Upside Intraday Target | 82.01 |
| Downside Intraday Target | 73.01 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 73.24 | 77.40 | 77.40 | 68.40 | 1.049 times |
| 10 Fri Mar 2023 | 76.16 | 75.55 | 77.30 | 66.90 | 0.739 times |
| 03 Fri Mar 2023 | 72.19 | 72.25 | 74.94 | 66.35 | 1.647 times |
| 24 Fri Feb 2023 | 70.45 | 70.50 | 73.00 | 64.80 | 0.808 times |
| 17 Fri Feb 2023 | 68.70 | 69.00 | 73.90 | 63.80 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 73.24 | 73.25 | 77.40 | 66.35 | 0.838 times |
| 28 Tue Feb 2023 | 71.05 | 71.00 | 73.90 | 63.70 | 1.776 times |
| 31 Tue Jan 2023 | 67.90 | 69.50 | 70.00 | 61.00 | 0.782 times |
| 30 Fri Dec 2022 | 67.65 | 58.30 | 72.00 | 57.90 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow