Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets

Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)

10 day averaged volume of Hawaeng is 892

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 162.25 160.95 162.80 155.70 0.629 times
27 Wed Mar 2024 155.10 157.00 159.95 155.00 0.327 times
26 Tue Mar 2024 155.60 161.50 161.50 151.05 0.721 times
22 Fri Mar 2024 153.85 153.00 157.95 152.00 0.9 times
21 Thu Mar 2024 151.45 154.00 159.95 146.85 0.57 times
20 Wed Mar 2024 154.10 153.95 161.90 153.90 1.261 times
19 Tue Mar 2024 162.00 167.95 167.95 153.90 1.135 times
18 Mon Mar 2024 162.00 162.95 162.95 153.00 0.974 times
15 Fri Mar 2024 155.90 153.00 156.60 145.75 1.35 times
14 Thu Mar 2024 149.15 151.00 154.30 145.00 1.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.2, but if it comes below 160.2, then a intra day sell could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 155.47 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 166 as target.

Share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Target 94.00
Downside Target 117.35
Downside Target 122.00
Downside Target 135.00
Downside Target 141.25
Downside Target 144.85
Downside Target 158.00
Upside Target 162.80
Upside Target 167.95
Upside Target 168.90
Upside Target 170.00

Intraday share price targets for Hawaeng (Hawaeng)

Target Type Value
Downside Intraday Target 154.6
Downside Intraday Target 146.95
Upside Intraday Target 166.35
Upside Intraday Target 170.45
Downside Intraday Target 158.7

Weekly technical analysis of Hawaeng (Hawaeng)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 162.25 161.50 162.80 151.05 0.347 times
22 Fri Mar 2024 153.85 162.95 167.95 146.85 0.756 times
15 Fri Mar 2024 155.90 158.00 158.00 141.25 2.473 times
07 Thu Mar 2024 152.00 156.30 168.90 151.55 0.311 times
02 Sat Mar 2024 164.50 170.00 170.00 148.25 0.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaeng (Hawaeng)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 162.25 155.00 168.90 141.25 0.357 times
29 Thu Feb 2024 156.00 131.00 170.00 122.00 2.483 times
31 Wed Jan 2024 128.00 141.00 144.85 117.35 0.492 times
29 Fri Dec 2023 141.00 123.55 141.70 119.05 0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaeng (Hawaeng)

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.12 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaeng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.12 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.

Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawaeng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme