(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Shivalik is 6157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 512.80 | 550.10 | 550.10 | 506.55 | 3.843 times |
| 12 Tue Aug 2025 | 565.05 | 556.05 | 579.80 | 546.55 | 0.357 times |
| 11 Mon Aug 2025 | 549.05 | 543.60 | 557.75 | 541.30 | 0.32 times |
| 08 Fri Aug 2025 | 551.55 | 550.45 | 560.45 | 548.35 | 0.082 times |
| 07 Thu Aug 2025 | 557.25 | 550.70 | 561.00 | 549.45 | 0.097 times |
| 06 Wed Aug 2025 | 559.15 | 576.10 | 576.10 | 555.80 | 0.236 times |
| 05 Tue Aug 2025 | 580.05 | 634.00 | 634.00 | 574.15 | 0.146 times |
| 04 Mon Aug 2025 | 576.40 | 586.30 | 598.50 | 573.65 | 0.728 times |
| 01 Fri Aug 2025 | 590.65 | 605.25 | 620.55 | 584.25 | 0.267 times |
| 31 Thu Jul 2025 | 602.15 | 584.50 | 637.55 | 584.50 | 0.901 times |
Stock of Shivalik (Shivalik) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 516.5, for a target of 544.6 or 568.12
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 506.55 |
| Upside Target | 544.15 |
| Upside Target | 566.00 |
| Upside Target | 578.00 |
| Upside Target | 598.30 |
| Upside Target | 612.00 |
| Upside Target | 614.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
| Upside Target | 686.50 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 486.3 |
| Downside Intraday Target | 459.8 |
| Upside Intraday Target | 559.55 |
| Upside Intraday Target | 606.3 |
| Upside Intraday Target | 533.05 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 512.80 | 543.60 | 579.80 | 506.55 | 3.504 times |
| 08 Fri Aug 2025 | 551.55 | 586.30 | 634.00 | 548.35 | 0.133 times |
| 01 Fri Aug 2025 | 590.65 | 532.30 | 652.75 | 531.85 | 2.67 times |
| 25 Fri Jul 2025 | 545.95 | 585.00 | 598.30 | 544.15 | 0.711 times |
| 18 Fri Jul 2025 | 597.95 | 527.90 | 612.00 | 518.55 | 1.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 512.80 | 605.25 | 634.00 | 506.55 | 0.252 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.34 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.34 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow