Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

10 day averaged volume of Shivalik is 4584

Date Daily Closing Price Open High Low Volume
18 Mon Aug 2025 508.05 520.20 524.00 504.00 0.729 times
14 Thu Aug 2025 520.20 519.95 532.50 507.05 1.837 times
13 Wed Aug 2025 512.80 550.10 550.10 506.55 5.161 times
12 Tue Aug 2025 565.05 556.05 579.80 546.55 0.479 times
11 Mon Aug 2025 549.05 543.60 557.75 541.30 0.43 times
08 Fri Aug 2025 551.55 550.45 560.45 548.35 0.11 times
07 Thu Aug 2025 557.25 550.70 561.00 549.45 0.13 times
06 Wed Aug 2025 559.15 576.10 576.10 555.80 0.318 times
05 Tue Aug 2025 580.05 634.00 634.00 574.15 0.196 times
04 Mon Aug 2025 576.40 586.30 598.50 573.65 0.978 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 501.8, for a target of 533.5 or 559.89

Share price targets for Shivalik (Shivalik)

Target Type Value
Downside Target 504.00
Upside Target 544.15
Upside Target 566.00
Upside Target 578.00
Upside Target 579.80
Upside Target 598.30
Upside Target 614.00
Upside Target 634.00
Upside Target 652.75
Upside Target 686.50

Intraday share price targets for Shivalik (Shivalik)

Target Type Value
Downside Intraday Target 500.03
Downside Intraday Target 492.02
Upside Intraday Target 520.03
Upside Intraday Target 532.02
Upside Intraday Target 512.02

Weekly technical analysis of Shivalik (Shivalik)

Date Weekly Closing Price Open High Low Volume
18 Mon Aug 2025 508.05 520.20 524.00 504.00 0.092 times
14 Thu Aug 2025 520.20 543.60 579.80 506.55 4.564 times
08 Fri Aug 2025 551.55 586.30 634.00 548.35 0.133 times
01 Fri Aug 2025 590.65 532.30 652.75 531.85 2.67 times
25 Fri Jul 2025 545.95 585.00 598.30 544.15 0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date Monthly Closing Price Open High Low Volume
18 Mon Aug 2025 508.05 605.25 634.00 504.00 0.331 times
31 Thu Jul 2025 602.15 543.60 652.75 516.00 2.31 times
30 Mon Jun 2025 541.40 573.30 578.00 515.45 1.897 times
30 Fri May 2025 589.10 562.05 614.00 525.05 1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.36 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.36 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shivalik charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme