(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Shivalik is 8223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 576.40 | 586.30 | 598.50 | 573.65 | 0.545 times |
| 01 Fri Aug 2025 | 590.65 | 605.25 | 620.55 | 584.25 | 0.2 times |
| 31 Thu Jul 2025 | 602.15 | 584.50 | 637.55 | 584.50 | 0.675 times |
| 30 Wed Jul 2025 | 612.00 | 571.75 | 652.75 | 566.50 | 5.14 times |
| 29 Tue Jul 2025 | 575.00 | 541.85 | 579.70 | 533.45 | 0.397 times |
| 28 Mon Jul 2025 | 536.65 | 532.30 | 546.95 | 531.85 | 0.863 times |
| 25 Fri Jul 2025 | 545.95 | 559.95 | 563.00 | 544.15 | 0.452 times |
| 24 Thu Jul 2025 | 559.95 | 560.75 | 565.35 | 553.90 | 0.221 times |
| 23 Wed Jul 2025 | 560.75 | 558.55 | 570.00 | 553.65 | 0.552 times |
| 22 Tue Jul 2025 | 562.35 | 566.10 | 579.85 | 558.15 | 0.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 590.3 or till 622.9. Use a stoploss of 563.2 and if this stock hits its stoploss, then it can fall down till 536.08
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 515.45 |
| Downside Target | 544.15 |
| Downside Target | 566.00 |
| Upside Target | 598.30 |
| Upside Target | 598.50 |
| Upside Target | 612.00 |
| Upside Target | 614.00 |
| Upside Target | 620.55 |
| Upside Target | 652.75 |
| Upside Target | 686.50 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 567.2 |
| Downside Intraday Target | 558 |
| Upside Intraday Target | 592.05 |
| Upside Intraday Target | 607.7 |
| Upside Intraday Target | 582.85 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 576.40 | 586.30 | 598.50 | 573.65 | 0.075 times |
| 01 Fri Aug 2025 | 590.65 | 532.30 | 652.75 | 531.85 | 2.67 times |
| 25 Fri Jul 2025 | 545.95 | 585.00 | 598.30 | 544.15 | 0.711 times |
| 18 Fri Jul 2025 | 597.95 | 527.90 | 612.00 | 518.55 | 1.056 times |
| 11 Fri Jul 2025 | 526.10 | 549.95 | 554.00 | 516.00 | 3.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 576.40 | 605.25 | 620.55 | 573.65 | 0.041 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.82 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.82 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow