(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Fraser is 23199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 7.97 | 8.16 | 8.23 | 7.76 | 0.487 times |
| 15 Mon Sep 2025 | 8.00 | 8.42 | 8.42 | 7.72 | 1.217 times |
| 12 Fri Sep 2025 | 8.10 | 8.20 | 8.48 | 7.75 | 1.937 times |
| 11 Thu Sep 2025 | 8.15 | 7.81 | 8.20 | 7.51 | 1.495 times |
| 10 Wed Sep 2025 | 7.83 | 7.80 | 7.93 | 7.19 | 1.797 times |
| 09 Tue Sep 2025 | 7.56 | 8.15 | 8.34 | 7.56 | 1.363 times |
| 08 Mon Sep 2025 | 7.95 | 7.63 | 8.40 | 7.60 | 1.551 times |
| 05 Fri Sep 2025 | 8.00 | 8.25 | 8.34 | 7.64 | 0.087 times |
| 04 Thu Sep 2025 | 8.01 | 8.54 | 8.54 | 7.85 | 0.281 times |
| 03 Wed Sep 2025 | 8.22 | 8.25 | 8.28 | 7.80 | 0.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.25. However, stock will show a bearish move below 7.8.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 6.40 |
| Downside Target | 7.19 |
| Downside Target | 7.48 |
| Downside Target | 7.88 |
| Upside Target | 8.42 |
| Upside Target | 8.53 |
| Upside Target | 8.54 |
| Upside Target | 9.12 |
| Upside Target | 9.65 |
| Upside Target | 9.80 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.34 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 8.04 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 7.97 | 8.42 | 8.42 | 7.72 | 0.209 times |
| 12 Fri Sep 2025 | 8.10 | 7.63 | 8.48 | 7.19 | 9.098 times |
| 05 Fri Sep 2025 | 8.00 | 7.65 | 8.54 | 7.48 | 0.959 times |
| 29 Fri Aug 2025 | 8.03 | 9.12 | 9.12 | 7.88 | 0.779 times |
| 22 Fri Aug 2025 | 8.69 | 8.95 | 9.65 | 8.53 | 3.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 7.97 | 7.65 | 8.54 | 7.19 | 2.994 times |
| 29 Fri Aug 2025 | 8.03 | 9.06 | 9.65 | 7.88 | 0.153 times |
| 31 Thu Jul 2025 | 9.24 | 7.40 | 9.80 | 7.30 | 0.901 times |
| 30 Mon Jun 2025 | 7.05 | 7.26 | 7.60 | 6.40 | 2.375 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow