(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Fraser is 32935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.009 times |
| 16 Wed Jul 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.107 times |
| 15 Tue Jul 2025 | 9.43 | 9.80 | 9.80 | 9.43 | 2.51 times |
| 14 Mon Jul 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.184 times |
| 11 Fri Jul 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.817 times |
| 10 Thu Jul 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.759 times |
| 09 Wed Jul 2025 | 9.08 | 9.08 | 9.08 | 8.99 | 0.447 times |
| 08 Tue Jul 2025 | 8.91 | 8.91 | 8.91 | 8.60 | 3.421 times |
| 07 Mon Jul 2025 | 8.49 | 8.13 | 8.49 | 7.70 | 0.567 times |
| 04 Fri Jul 2025 | 8.09 | 8.47 | 8.47 | 7.68 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.16. However, stock will show a bullish move above 9.2.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 6.30 |
| Downside Target | 6.72 |
| Downside Target | 6.98 |
| Downside Target | 7.26 |
| Downside Target | 7.46 |
| Downside Target | 8.47 |
| Downside Target | 8.75 |
| Downside Target | 9.07 |
| Upside Target | 9.44 |
| Upside Target | 9.80 |
| Upside Target | 9.98 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.83 |
| Downside Intraday Target | 8.58 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 9.07 | 9.62 | 9.80 | 9.07 | 0.468 times |
| 11 Fri Jul 2025 | 9.44 | 8.13 | 9.44 | 7.70 | 1.562 times |
| 04 Fri Jul 2025 | 8.09 | 6.72 | 8.47 | 6.40 | 0.972 times |
| 27 Fri Jun 2025 | 6.72 | 7.26 | 7.26 | 6.72 | 2.706 times |
| 19 Thu Jun 2025 | 7.26 | 7.46 | 7.46 | 6.98 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 9.07 | 7.40 | 9.80 | 7.30 | 0.595 times |
| 30 Mon Jun 2025 | 7.05 | 7.26 | 7.60 | 6.40 | 2.375 times |
| 30 Fri May 2025 | 7.26 | 7.29 | 7.49 | 5.40 | 9.163 times |
| 30 Wed Apr 2025 | 6.95 | 9.20 | 9.98 | 6.30 | 0.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow