(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Fraser is 100646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.63 | 10.66 | 10.66 | 9.70 | 3.639 times |
| 20 Thu Mar 2025 | 10.16 | 10.23 | 10.23 | 9.31 | 3.096 times |
| 19 Wed Mar 2025 | 9.75 | 9.65 | 9.76 | 9.65 | 0.227 times |
| 18 Tue Mar 2025 | 9.30 | 9.15 | 9.30 | 9.15 | 0.26 times |
| 17 Mon Mar 2025 | 8.86 | 9.59 | 9.67 | 8.75 | 4.414 times |
| 13 Thu Mar 2025 | 9.21 | 9.50 | 10.00 | 9.06 | 0.114 times |
| 12 Wed Mar 2025 | 9.53 | 10.00 | 10.05 | 9.50 | 0.094 times |
| 11 Tue Mar 2025 | 10.00 | 10.48 | 10.48 | 9.95 | 0.175 times |
| 10 Mon Mar 2025 | 9.99 | 9.85 | 10.44 | 9.85 | 0.484 times |
| 07 Fri Mar 2025 | 9.99 | 10.17 | 10.17 | 9.90 | 0.165 times |
Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.01 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11.2 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.70 |
| Downside Target | 6.50 |
| Downside Target | 8.13 |
| Downside Target | 8.75 |
| Downside Target | 9.06 |
| Downside Target | 9.61 |
| Downside Target | 9.92 |
| Downside Target | 10.48 |
| Upside Target | 10.66 |
| Upside Target | 10.89 |
| Upside Target | 11.06 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.92 |
| Downside Intraday Target | 10.01 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.63 | 9.59 | 10.66 | 8.75 | 13.414 times |
| 13 Thu Mar 2025 | 9.21 | 9.85 | 10.48 | 9.06 | 0.565 times |
| 07 Fri Mar 2025 | 9.99 | 10.59 | 10.61 | 9.15 | 3.103 times |
| 28 Fri Feb 2025 | 10.09 | 10.89 | 10.89 | 10.09 | 0.453 times |
| 21 Fri Feb 2025 | 10.86 | 10.69 | 11.06 | 10.48 | 0.398 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.63 | 10.59 | 10.66 | 8.75 | 2.574 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
| 31 Fri Jan 2025 | 9.79 | 8.29 | 9.92 | 8.29 | 1.058 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow