(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Fraser is 13270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.13 | 9.80 | 10.16 | 9.25 | 1.479 times |
| 04 Tue Mar 2025 | 9.68 | 9.15 | 10.05 | 9.15 | 0.267 times |
| 03 Mon Mar 2025 | 9.59 | 10.59 | 10.59 | 9.59 | 1.3 times |
| 28 Fri Feb 2025 | 10.09 | 10.10 | 10.10 | 10.09 | 0.72 times |
| 27 Thu Feb 2025 | 10.29 | 10.30 | 10.31 | 10.29 | 2.058 times |
| 25 Tue Feb 2025 | 10.50 | 10.67 | 10.67 | 10.50 | 0.232 times |
| 24 Mon Feb 2025 | 10.67 | 10.89 | 10.89 | 10.67 | 0.746 times |
| 21 Fri Feb 2025 | 10.86 | 11.00 | 11.00 | 10.85 | 0.553 times |
| 20 Thu Feb 2025 | 11.06 | 10.89 | 11.06 | 10.69 | 1.965 times |
| 19 Wed Feb 2025 | 10.89 | 10.89 | 10.89 | 10.69 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.45. However, stock will show a bearish move below 10.1.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.70 |
| Downside Target | 6.50 |
| Downside Target | 8.13 |
| Downside Target | 9.15 |
| Downside Target | 9.61 |
| Downside Target | 9.92 |
| Upside Target | 10.34 |
| Upside Target | 10.59 |
| Upside Target | 10.89 |
| Upside Target | 10.97 |
| Upside Target | 11.06 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 9.32 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 11.4 |
| Downside Intraday Target | 9.96 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.13 | 10.59 | 10.59 | 9.15 | 0.811 times |
| 28 Fri Feb 2025 | 10.09 | 10.89 | 10.89 | 10.09 | 0.453 times |
| 21 Fri Feb 2025 | 10.86 | 10.69 | 11.06 | 10.48 | 0.398 times |
| 14 Fri Feb 2025 | 10.49 | 10.58 | 10.97 | 10.34 | 2.462 times |
| 07 Fri Feb 2025 | 10.38 | 9.98 | 10.38 | 9.61 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.13 | 10.59 | 10.59 | 9.15 | 0.074 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
| 31 Fri Jan 2025 | 9.79 | 8.29 | 9.92 | 8.29 | 1.058 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow