(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Fraser is 96935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8.81 | 8.81 | 8.81 | 8.77 | 0.481 times |
| 17 Fri Jan 2025 | 8.64 | 8.60 | 8.64 | 8.60 | 3.249 times |
| 16 Thu Jan 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.058 times |
| 15 Wed Jan 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.036 times |
| 14 Tue Jan 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.066 times |
| 13 Mon Jan 2025 | 9.30 | 9.66 | 9.66 | 9.30 | 1.072 times |
| 10 Fri Jan 2025 | 9.48 | 9.12 | 9.48 | 9.12 | 3.675 times |
| 09 Thu Jan 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.643 times |
| 08 Wed Jan 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.385 times |
| 07 Tue Jan 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.9. Use a stoploss of 8.56 and if this stock hits its stoploss, then it can fall down till 7.95
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 5.70 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 7.39 |
| Downside Target | 7.83 |
| Downside Target | 8.60 |
| Downside Target | 8.78 |
| Downside Target | 8.81 |
| Upside Target | 9.48 |
| Upside Target | 9.66 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 8.84 |
| Downside Intraday Target | 8.8 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8.81 | 8.81 | 8.81 | 8.77 | 0.107 times |
| 17 Fri Jan 2025 | 8.64 | 9.66 | 9.66 | 8.60 | 0.812 times |
| 10 Fri Jan 2025 | 9.48 | 8.78 | 9.48 | 8.78 | 6.311 times |
| 03 Fri Jan 2025 | 8.61 | 7.98 | 8.61 | 7.98 | 0.391 times |
| 27 Fri Dec 2024 | 7.83 | 7.39 | 7.83 | 7.39 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 8.81 | 8.29 | 9.66 | 8.29 | 0.851 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow