(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Fraser is 78567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.28 | 5.99 | 6.28 | 5.99 | 0.731 times |
| 16 Mon Dec 2024 | 5.99 | 6.09 | 6.21 | 5.99 | 0.914 times |
| 13 Fri Dec 2024 | 5.93 | 6.00 | 6.00 | 5.70 | 0.437 times |
| 12 Thu Dec 2024 | 5.99 | 5.84 | 5.99 | 5.84 | 1.071 times |
| 11 Wed Dec 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.495 times |
| 10 Tue Dec 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.374 times |
| 09 Mon Dec 2024 | 6.79 | 7.49 | 7.49 | 6.79 | 3.221 times |
| 06 Fri Dec 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.984 times |
| 05 Thu Dec 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2 times |
| 04 Wed Dec 2024 | 6.48 | 5.88 | 6.48 | 5.88 | 1.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 7.12. However, stock will show a bearish move below 6.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.62 |
| Downside Target | 5.64 |
| Downside Target | 6.15 |
| Downside Target | 6.28 |
| Upside Target | 6.50 |
| Upside Target | 6.84 |
| Upside Target | 7.14 |
| Upside Target | 7.49 |
| Upside Target | 8.37 |
| Upside Target | 8.81 |
| Upside Target | 10.26 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.47 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.28 | 6.09 | 6.28 | 5.99 | 0.294 times |
| 13 Fri Dec 2024 | 5.93 | 7.49 | 7.49 | 5.70 | 1.38 times |
| 06 Fri Dec 2024 | 7.14 | 6.50 | 7.14 | 5.88 | 2.529 times |
| 29 Fri Nov 2024 | 6.84 | 8.37 | 8.37 | 6.84 | 1.187 times |
| 22 Fri Nov 2024 | 8.81 | 10.26 | 10.26 | 8.81 | 0.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6.28 | 6.50 | 7.49 | 5.70 | 0.315 times |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
| 30 Mon Sep 2024 | 5.22 | 5.49 | 5.80 | 4.71 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow