(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Fraser is 92454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.211 times |
| 28 Thu Nov 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.146 times |
| 27 Wed Nov 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.347 times |
| 26 Tue Nov 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.282 times |
| 25 Mon Nov 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.377 times |
| 22 Fri Nov 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.245 times |
| 21 Thu Nov 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.195 times |
| 19 Tue Nov 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.312 times |
| 18 Mon Nov 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.396 times |
| 14 Thu Nov 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.733 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 8.82 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.52 |
| Downside Target | 4.62 |
| Downside Target | 4.88 |
| Downside Target | 5.37 |
| Downside Target | 5.64 |
| Downside Target | 5.80 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 6.84 |
| Upside Target | 8.37 |
| Upside Target | 8.81 |
| Upside Target | 10.26 |
| Upside Target | 10.79 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 6.33 |
| Downside Intraday Target | 5.82 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 7.35 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.84 | 8.37 | 8.37 | 6.84 | 1.187 times |
| 22 Fri Nov 2024 | 8.81 | 10.26 | 10.26 | 8.81 | 0.093 times |
| 14 Thu Nov 2024 | 10.79 | 10.81 | 11.91 | 10.79 | 0.782 times |
| 08 Fri Nov 2024 | 10.30 | 6.50 | 10.30 | 6.50 | 10.507 times |
| 31 Thu Oct 2024 | 6.15 | 5.07 | 6.15 | 4.88 | 2.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
| 30 Mon Sep 2024 | 5.22 | 5.49 | 5.80 | 4.71 | 1.008 times |
| 30 Fri Aug 2024 | 5.25 | 4.77 | 5.64 | 4.52 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow