(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 503.70 | 512.10 | 512.10 | 501.65 | 0.745 times |
| 31 Thu Jul 2025 | 508.75 | 500.00 | 511.00 | 490.00 | 0.976 times |
| 30 Wed Jul 2025 | 505.05 | 514.50 | 519.80 | 502.60 | 0.34 times |
| 29 Tue Jul 2025 | 503.70 | 505.00 | 509.55 | 498.00 | 0.197 times |
| 28 Mon Jul 2025 | 502.20 | 501.00 | 507.70 | 499.35 | 0.687 times |
| 25 Fri Jul 2025 | 504.95 | 511.00 | 511.00 | 493.00 | 2.15 times |
| 24 Thu Jul 2025 | 508.70 | 507.40 | 518.40 | 505.00 | 0.997 times |
| 23 Wed Jul 2025 | 509.90 | 514.75 | 517.05 | 501.00 | 1.555 times |
| 22 Tue Jul 2025 | 514.70 | 519.75 | 525.95 | 511.00 | 1.254 times |
| 21 Mon Jul 2025 | 512.85 | 510.10 | 522.00 | 510.00 | 1.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 504.9, but if it comes above 504.9, then a intra day buy could be more profitable.
If you take a sell trade below 504.9, then use 504.9 as stoploss and 494.8 as target. However if you take a buy trade in stock , then use 504.9 as stoploss and 513.3 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 468.95 |
| Downside Target | 480.00 |
| Downside Target | 490.00 |
| Upside Target | 525.95 |
| Upside Target | 527.00 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 489.2 |
| Downside Intraday Target | 474.7 |
| Upside Intraday Target | 519 |
| Upside Intraday Target | 534.3 |
| Upside Intraday Target | 504.5 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 503.70 | 501.00 | 519.80 | 490.00 | 0.404 times |
| 25 Fri Jul 2025 | 504.95 | 510.10 | 525.95 | 493.00 | 1.18 times |
| 18 Fri Jul 2025 | 510.10 | 524.10 | 527.00 | 502.00 | 1.331 times |
| 11 Fri Jul 2025 | 520.00 | 541.00 | 541.00 | 514.95 | 1.041 times |
| 04 Fri Jul 2025 | 533.05 | 550.00 | 550.00 | 520.00 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 503.70 | 512.10 | 512.10 | 501.65 | 0.032 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.36 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.36 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow