(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 508.70 | 511.80 | 516.00 | 505.00 | 0.667 times |
| 01 Fri Aug 2025 | 503.70 | 512.10 | 512.10 | 501.65 | 0.728 times |
| 31 Thu Jul 2025 | 508.75 | 500.00 | 511.00 | 490.00 | 0.954 times |
| 30 Wed Jul 2025 | 505.05 | 514.50 | 519.80 | 502.60 | 0.332 times |
| 29 Tue Jul 2025 | 503.70 | 505.00 | 509.55 | 498.00 | 0.192 times |
| 28 Mon Jul 2025 | 502.20 | 501.00 | 507.70 | 499.35 | 0.671 times |
| 25 Fri Jul 2025 | 504.95 | 511.00 | 511.00 | 493.00 | 2.1 times |
| 24 Thu Jul 2025 | 508.70 | 507.40 | 518.40 | 505.00 | 0.974 times |
| 23 Wed Jul 2025 | 509.90 | 514.75 | 517.05 | 501.00 | 1.519 times |
| 22 Tue Jul 2025 | 514.70 | 519.75 | 525.95 | 511.00 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 504.7 or till 495.8. Use a stoploss of 512.21 and if the stock hits stoploss, then it can shoot up till 519.68
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 468.95 |
| Downside Target | 480.00 |
| Downside Target | 490.00 |
| Upside Target | 519.80 |
| Upside Target | 525.95 |
| Upside Target | 527.00 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 503.8 |
| Downside Intraday Target | 498.9 |
| Upside Intraday Target | 514.8 |
| Upside Intraday Target | 520.9 |
| Upside Intraday Target | 509.9 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 508.70 | 511.80 | 516.00 | 505.00 | 0.232 times |
| 01 Fri Aug 2025 | 503.70 | 501.00 | 519.80 | 490.00 | 0.404 times |
| 25 Fri Jul 2025 | 504.95 | 510.10 | 525.95 | 493.00 | 1.18 times |
| 18 Fri Jul 2025 | 510.10 | 524.10 | 527.00 | 502.00 | 1.331 times |
| 11 Fri Jul 2025 | 520.00 | 541.00 | 541.00 | 514.95 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 508.70 | 512.10 | 516.00 | 501.65 | 0.062 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.76 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.76 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow