(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Beekay is 2504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 612.20 | 615.00 | 624.95 | 601.25 | 0.802 times |
| 09 Thu May 2024 | 605.55 | 640.00 | 646.40 | 591.75 | 1.51 times |
| 08 Wed May 2024 | 618.85 | 625.00 | 625.00 | 612.00 | 1.079 times |
| 07 Tue May 2024 | 626.50 | 631.60 | 634.00 | 621.15 | 0.676 times |
| 06 Mon May 2024 | 630.85 | 630.00 | 639.75 | 617.05 | 1.542 times |
| 03 Fri May 2024 | 629.00 | 628.00 | 640.00 | 627.00 | 0.645 times |
| 02 Thu May 2024 | 630.95 | 636.05 | 640.00 | 626.30 | 0.56 times |
| 30 Tue Apr 2024 | 635.05 | 632.00 | 646.95 | 632.00 | 0.779 times |
| 29 Mon Apr 2024 | 636.75 | 639.90 | 650.00 | 630.00 | 0.802 times |
| 26 Fri Apr 2024 | 639.95 | 648.70 | 649.80 | 636.90 | 1.087 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 618.3, but if it comes above 618.3, then a intra day buy could be more profitable.
If you take a sell trade below 618.3, then use 618.3 as stoploss and 605 as target. However if you take a buy trade in stock , then use 618.3 as stoploss and 629.41 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Upside Target | 626.30 |
| Upside Target | 644.00 |
| Upside Target | 650.00 |
| Upside Target | 655.10 |
| Upside Target | 658.00 |
| Upside Target | 659.00 |
| Upside Target | 660.00 |
| Upside Target | 667.00 |
| Upside Target | 674.50 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 587.17 |
| Downside Intraday Target | 562.13 |
| Upside Intraday Target | 641.82 |
| Upside Intraday Target | 671.43 |
| Upside Intraday Target | 616.78 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 612.20 | 630.00 | 646.40 | 591.75 | 2.014 times |
| 03 Fri May 2024 | 629.00 | 639.90 | 650.00 | 626.30 | 0.436 times |
| 26 Fri Apr 2024 | 639.95 | 612.05 | 658.00 | 612.05 | 1.133 times |
| 19 Fri Apr 2024 | 616.10 | 603.15 | 644.00 | 595.10 | 0.696 times |
| 12 Fri Apr 2024 | 637.20 | 644.25 | 655.10 | 605.85 | 0.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 612.20 | 636.05 | 646.40 | 591.75 | 0.193 times |
| 30 Tue Apr 2024 | 635.05 | 579.00 | 660.00 | 562.10 | 0.715 times |
| 28 Thu Mar 2024 | 563.35 | 632.65 | 659.00 | 549.00 | 1.153 times |
| 29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.33 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.33 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow