Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Beekay is 2558

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 660.80 673.10 673.10 657.25 0.878 times
30 Thu Nov 2023 663.05 662.10 679.00 654.00 0.758 times
29 Wed Nov 2023 662.10 661.35 681.25 657.85 0.641 times
28 Tue Nov 2023 663.90 672.45 689.00 660.00 0.885 times
24 Fri Nov 2023 672.45 647.25 690.00 647.25 1.544 times
23 Thu Nov 2023 649.85 646.05 670.00 646.05 1.062 times
22 Wed Nov 2023 652.35 657.00 670.00 651.50 0.727 times
21 Tue Nov 2023 651.25 661.00 673.00 625.20 1.672 times
20 Mon Nov 2023 665.20 689.95 689.95 664.10 0.673 times
17 Fri Nov 2023 674.90 675.00 675.50 664.00 0.302 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 656.4 as stoploss in an intra day buy trade for a target of 675.18. However, stock will show a bearish move below 656.4.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 540.50
Downside Target 585.00
Downside Target 625.20
Downside Target 640.00
Upside Target 689.00
Upside Target 690.00
Upside Target 695.00
Upside Target 703.80
Upside Target 725.00
Upside Target 770.00
Upside Target 778.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 646.87
Downside Intraday Target 632.93
Upside Intraday Target 681.87
Upside Intraday Target 702.93
Upside Intraday Target 667.93

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 660.80 672.45 689.00 654.00 0.557 times
24 Fri Nov 2023 672.45 689.95 690.00 625.20 1.361 times
17 Fri Nov 2023 674.90 698.80 703.80 663.00 0.494 times
10 Fri Nov 2023 679.85 707.80 778.00 647.30 1.329 times
03 Fri Nov 2023 697.05 698.00 725.00 671.30 0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 660.80 673.10 673.10 657.25 0.039 times
30 Thu Nov 2023 663.05 709.95 778.00 625.20 0.439 times
31 Tue Oct 2023 706.80 688.00 770.00 626.00 1.053 times
29 Fri Sep 2023 683.15 621.00 695.00 585.00 0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.44 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.44 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme