Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2023-11-16 View latest technical analysis

10 day averaged volume of Beekay is 2942

Date Daily Closing Price Open High Low Volume
16 Thu Nov 2023 670.95 686.90 686.90 663.00 1.51 times
15 Wed Nov 2023 675.45 670.05 690.00 670.05 0.733 times
13 Mon Nov 2023 672.25 687.00 687.90 663.50 0.613 times
12 Sun Nov 2023 679.70 698.80 703.80 677.05 0.509 times
10 Fri Nov 2023 679.85 683.20 683.20 665.00 0.729 times
09 Thu Nov 2023 683.20 715.05 715.05 647.30 3.6 times
08 Wed Nov 2023 715.15 719.90 746.80 702.10 0.483 times
07 Tue Nov 2023 719.90 705.90 778.00 705.90 1.851 times
06 Mon Nov 2023 694.15 707.80 709.00 691.30 0.679 times
03 Fri Nov 2023 697.05 706.95 706.95 692.10 0.507 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 666.9 as stoploss in an intra day buy trade for a target of 686.24. However, stock will show a bearish move below 666.9.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 415.50
Downside Target 540.50
Downside Target 585.00
Downside Target 626.00
Downside Target 640.00
Downside Target 663.00
Upside Target 695.00
Upside Target 716.30
Upside Target 725.00
Upside Target 738.00
Upside Target 770.00
Upside Target 778.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 654.7
Downside Intraday Target 638.45
Upside Intraday Target 695.5
Upside Intraday Target 720.05
Upside Intraday Target 679.25

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
16 Thu Nov 2023 670.95 698.80 703.80 663.00 0.458 times
10 Fri Nov 2023 679.85 707.80 778.00 647.30 1.329 times
03 Fri Nov 2023 697.05 698.00 725.00 671.30 0.594 times
27 Fri Oct 2023 678.80 716.30 716.30 626.00 1.457 times
20 Fri Oct 2023 687.85 725.00 738.00 647.30 0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
16 Thu Nov 2023 670.95 709.95 778.00 647.30 0.279 times
31 Tue Oct 2023 706.80 688.00 770.00 626.00 1.053 times
29 Fri Sep 2023 683.15 621.00 695.00 585.00 0.47 times
31 Thu Aug 2023 622.50 565.50 640.00 540.50 1.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.79 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.79 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme