(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 9565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 663.00 | 661.95 | 684.75 | 660.00 | 0.178 times |
| 24 Tue Dec 2024 | 675.45 | 655.00 | 697.70 | 655.00 | 0.839 times |
| 23 Mon Dec 2024 | 668.40 | 702.00 | 702.00 | 650.00 | 0.788 times |
| 20 Fri Dec 2024 | 689.45 | 713.90 | 713.90 | 671.25 | 0.204 times |
| 19 Thu Dec 2024 | 699.90 | 696.80 | 707.55 | 685.05 | 0.562 times |
| 18 Wed Dec 2024 | 712.55 | 706.00 | 742.50 | 686.05 | 1.18 times |
| 17 Tue Dec 2024 | 697.30 | 693.00 | 706.75 | 676.50 | 1.501 times |
| 16 Mon Dec 2024 | 681.65 | 680.00 | 700.05 | 672.00 | 0.315 times |
| 13 Fri Dec 2024 | 685.50 | 721.00 | 721.00 | 677.00 | 2.04 times |
| 12 Thu Dec 2024 | 713.80 | 710.90 | 721.00 | 695.00 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 647.5 or till 614.9. Use a stoploss of 674.62 and if the stock hits stoploss, then it can shoot up till 701.74
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 600.00 |
| Downside Target | 615.10 |
| Downside Target | 636.40 |
| Upside Target | 665.00 |
| Upside Target | 685.00 |
| Upside Target | 702.00 |
| Upside Target | 724.95 |
| Upside Target | 742.50 |
| Upside Target | 744.00 |
| Upside Target | 757.20 |
| Upside Target | 774.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 641.33 |
| Downside Intraday Target | 619.67 |
| Upside Intraday Target | 693.33 |
| Upside Intraday Target | 723.67 |
| Upside Intraday Target | 671.67 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 663.00 | 702.00 | 702.00 | 650.00 | 0.48 times |
| 20 Fri Dec 2024 | 689.45 | 680.00 | 742.50 | 671.25 | 0.376 times |
| 13 Fri Dec 2024 | 685.50 | 642.00 | 724.95 | 636.40 | 1.047 times |
| 06 Fri Dec 2024 | 635.60 | 644.95 | 685.00 | 619.95 | 6.871 times |
| 29 Fri Nov 2024 | 634.90 | 630.00 | 648.00 | 616.00 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 663.00 | 644.95 | 742.50 | 619.95 | 4.918 times |
| 29 Fri Nov 2024 | 634.90 | 647.50 | 668.00 | 601.30 | 0.54 times |
| 31 Thu Oct 2024 | 634.15 | 744.00 | 744.00 | 600.00 | 0.314 times |
| 30 Mon Sep 2024 | 729.80 | 676.10 | 774.00 | 615.10 | 2.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.85 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.85 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow