Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 9565

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 663.00 661.95 684.75 660.00 0.178 times
24 Tue Dec 2024 675.45 655.00 697.70 655.00 0.839 times
23 Mon Dec 2024 668.40 702.00 702.00 650.00 0.788 times
20 Fri Dec 2024 689.45 713.90 713.90 671.25 0.204 times
19 Thu Dec 2024 699.90 696.80 707.55 685.05 0.562 times
18 Wed Dec 2024 712.55 706.00 742.50 686.05 1.18 times
17 Tue Dec 2024 697.30 693.00 706.75 676.50 1.501 times
16 Mon Dec 2024 681.65 680.00 700.05 672.00 0.315 times
13 Fri Dec 2024 685.50 721.00 721.00 677.00 2.04 times
12 Thu Dec 2024 713.80 710.90 721.00 695.00 1.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 647.5 or till 614.9. Use a stoploss of 674.62 and if the stock hits stoploss, then it can shoot up till 701.74

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 600.00
Downside Target 615.10
Downside Target 636.40
Upside Target 665.00
Upside Target 685.00
Upside Target 702.00
Upside Target 724.95
Upside Target 742.50
Upside Target 744.00
Upside Target 757.20
Upside Target 774.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 641.33
Downside Intraday Target 619.67
Upside Intraday Target 693.33
Upside Intraday Target 723.67
Upside Intraday Target 671.67

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 663.00 702.00 702.00 650.00 0.48 times
20 Fri Dec 2024 689.45 680.00 742.50 671.25 0.376 times
13 Fri Dec 2024 685.50 642.00 724.95 636.40 1.047 times
06 Fri Dec 2024 635.60 644.95 685.00 619.95 6.871 times
29 Fri Nov 2024 634.90 630.00 648.00 616.00 1.482 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 663.00 644.95 742.50 619.95 4.918 times
29 Fri Nov 2024 634.90 647.50 668.00 601.30 0.54 times
31 Thu Oct 2024 634.15 744.00 744.00 600.00 0.314 times
30 Mon Sep 2024 729.80 676.10 774.00 615.10 2.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.85 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term but the sell signal is initial and weak.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.85 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme