(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2023-06-06 View latest technical analysis
10 day averaged volume of Beekay is 2397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 423.50 | 420.00 | 428.50 | 410.60 | 0.851 times |
| 05 Mon Jun 2023 | 421.45 | 426.45 | 428.00 | 415.05 | 1.613 times |
| 02 Fri Jun 2023 | 417.05 | 401.00 | 421.90 | 401.00 | 0.596 times |
| 01 Thu Jun 2023 | 407.20 | 423.75 | 423.75 | 392.00 | 1.106 times |
| 31 Wed May 2023 | 416.20 | 416.45 | 425.40 | 405.00 | 1.501 times |
| 30 Tue May 2023 | 416.45 | 415.00 | 429.00 | 410.00 | 2.343 times |
| 29 Mon May 2023 | 420.00 | 429.00 | 429.00 | 413.00 | 0.866 times |
| 26 Fri May 2023 | 418.45 | 411.00 | 426.75 | 410.60 | 0.44 times |
| 25 Thu May 2023 | 415.15 | 416.00 | 429.85 | 410.25 | 0.248 times |
| 24 Wed May 2023 | 420.00 | 415.35 | 431.45 | 412.55 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 423.8 as stoploss in an intra day sell trade for a target of 419.62. However, stock will show a bullish move above 423.8.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 392.00 |
| Downside Target | 403.35 |
| Upside Target | 428.50 |
| Upside Target | 429.00 |
| Upside Target | 430.10 |
| Upside Target | 435.00 |
| Upside Target | 438.90 |
| Upside Target | 449.90 |
| Upside Target | 451.00 |
| Upside Target | 460.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 413.23 |
| Downside Intraday Target | 402.97 |
| Upside Intraday Target | 431.13 |
| Upside Intraday Target | 438.77 |
| Downside Intraday Target | 420.87 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 423.50 | 426.45 | 428.50 | 410.60 | 0.384 times |
| 02 Fri Jun 2023 | 417.05 | 429.00 | 429.00 | 392.00 | 2.293 times |
| 26 Fri May 2023 | 418.45 | 420.00 | 438.90 | 405.55 | 1.048 times |
| 19 Fri May 2023 | 419.85 | 426.00 | 430.10 | 405.05 | 0.705 times |
| 12 Fri May 2023 | 426.50 | 445.40 | 451.00 | 412.75 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 423.50 | 423.75 | 428.50 | 392.00 | 0.256 times |
| 31 Wed May 2023 | 416.20 | 439.95 | 460.00 | 405.00 | 1.466 times |
| 28 Fri Apr 2023 | 420.00 | 412.60 | 435.00 | 403.35 | 1.088 times |
| 31 Fri Mar 2023 | 404.50 | 407.00 | 409.75 | 370.00 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.44 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.44 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow