(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 654.75 | 655.55 | 659.95 | 652.00 | 0.738 times |
| 07 Thu Dec 2023 | 652.85 | 668.00 | 668.00 | 645.05 | 1.322 times |
| 06 Wed Dec 2023 | 662.60 | 669.00 | 669.00 | 659.00 | 0.723 times |
| 05 Tue Dec 2023 | 658.00 | 674.00 | 674.00 | 657.05 | 0.98 times |
| 04 Mon Dec 2023 | 660.30 | 661.15 | 669.95 | 657.30 | 1.137 times |
| 01 Fri Dec 2023 | 660.80 | 673.10 | 673.10 | 657.25 | 0.889 times |
| 30 Thu Nov 2023 | 663.05 | 662.10 | 679.00 | 654.00 | 0.767 times |
| 29 Wed Nov 2023 | 662.10 | 661.35 | 681.25 | 657.85 | 0.649 times |
| 28 Tue Nov 2023 | 663.90 | 672.45 | 689.00 | 660.00 | 0.896 times |
| 24 Fri Nov 2023 | 672.45 | 647.25 | 690.00 | 647.25 | 1.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 654.9, but if it comes above 654.9, then a intra day buy could be more profitable.
If you take a sell trade below 654.9, then use 654.9 as stoploss and 643.8 as target. However if you take a buy trade in stock , then use 654.9 as stoploss and 664.13 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 540.50 |
| Downside Target | 585.00 |
| Downside Target | 625.20 |
| Downside Target | 640.00 |
| Upside Target | 674.00 |
| Upside Target | 689.00 |
| Upside Target | 690.00 |
| Upside Target | 695.00 |
| Upside Target | 703.80 |
| Upside Target | 770.00 |
| Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 641.87 |
| Downside Intraday Target | 628.98 |
| Upside Intraday Target | 670.82 |
| Upside Intraday Target | 686.88 |
| Upside Intraday Target | 657.93 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 654.75 | 661.15 | 674.00 | 645.05 | 1.531 times |
| 01 Fri Dec 2023 | 660.80 | 672.45 | 689.00 | 654.00 | 0.557 times |
| 24 Fri Nov 2023 | 672.45 | 689.95 | 690.00 | 625.20 | 1.361 times |
| 17 Fri Nov 2023 | 674.90 | 698.80 | 703.80 | 663.00 | 0.494 times |
| 10 Fri Nov 2023 | 679.85 | 707.80 | 778.00 | 647.30 | 1.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 654.75 | 673.10 | 674.00 | 645.05 | 0.251 times |
| 30 Thu Nov 2023 | 663.05 | 709.95 | 778.00 | 625.20 | 0.439 times |
| 31 Tue Oct 2023 | 706.80 | 688.00 | 770.00 | 626.00 | 1.053 times |
| 29 Fri Sep 2023 | 683.15 | 621.00 | 695.00 | 585.00 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.48 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.48 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow