Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 2773

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 522.35 539.95 539.95 520.00 2.305 times
12 Mon May 2025 525.60 514.55 548.00 514.55 1.694 times
09 Fri May 2025 514.55 530.00 530.00 499.00 0.51 times
08 Thu May 2025 523.85 535.30 555.05 520.70 0.683 times
07 Wed May 2025 527.05 508.40 538.00 505.00 0.923 times
06 Tue May 2025 526.90 538.00 538.00 522.35 0.465 times
05 Mon May 2025 531.25 558.00 558.00 522.65 1.802 times
02 Fri May 2025 541.15 540.00 558.90 535.00 0.796 times
30 Wed Apr 2025 532.15 559.95 564.70 525.00 1.648 times
29 Tue Apr 2025 565.95 571.05 584.55 563.10 0.902 times

Stock of Beekay (Beekay) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.2 as stoploss in an intra day buy trade for a target of 545.52. However, stock will show a bearish move below 519.2.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 435.00
Downside Target 468.95
Downside Target 499.00
Downside Target 514.55
Upside Target 525.00
Upside Target 558.90
Upside Target 575.00
Upside Target 584.55
Upside Target 605.05
Upside Target 630.00
Upside Target 700.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 508.6
Downside Intraday Target 494.85
Upside Intraday Target 542.05
Upside Intraday Target 561.75
Upside Intraday Target 528.3

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 522.35 514.55 548.00 514.55 0.912 times
09 Fri May 2025 514.55 558.00 558.00 499.00 1.118 times
02 Fri May 2025 541.15 562.25 584.55 525.00 0.809 times
25 Fri Apr 2025 564.90 598.95 605.05 550.00 1.122 times
17 Thu Apr 2025 563.30 525.00 575.00 525.00 0.306 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 522.35 540.00 558.90 499.00 0.306 times
30 Wed Apr 2025 532.15 470.95 605.05 468.95 0.218 times
28 Fri Mar 2025 459.85 494.00 540.00 435.00 5.27 times
28 Fri Feb 2025 472.70 612.80 630.00 469.85 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.49 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.49 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme