Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Beekay is 883

Date Daily Closing Price Open High Low Volume
17 Fri Mar 2023 397.55 399.50 400.00 390.80 0.822 times
16 Thu Mar 2023 395.25 406.90 406.90 389.50 1.482 times
15 Wed Mar 2023 392.45 403.80 403.80 390.00 0.431 times
14 Tue Mar 2023 399.05 408.80 408.80 390.15 0.828 times
13 Mon Mar 2023 395.20 409.75 409.75 394.00 0.521 times
10 Fri Mar 2023 399.55 404.85 405.00 397.20 0.631 times
09 Thu Mar 2023 403.15 404.10 405.40 386.10 0.928 times
08 Wed Mar 2023 400.00 407.10 409.50 395.00 1.377 times
06 Mon Mar 2023 407.10 409.50 409.50 395.00 0.822 times
03 Fri Mar 2023 394.95 401.00 401.00 392.00 2.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 393.1 or till 387.5. Use a stoploss of 397.74 and if the stock hits stoploss, then it can shoot up till 402.37

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 367.00
Downside Target 386.10
Upside Target 407.30
Upside Target 409.75
Upside Target 410.00
Upside Target 419.85
Upside Target 440.00
Upside Target 448.90
Upside Target 448.95
Upside Target 449.90
Upside Target 458.90

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 388.12
Downside Intraday Target 378.68
Upside Intraday Target 408.37
Upside Intraday Target 419.18
Upside Intraday Target 398.93

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
17 Fri Mar 2023 397.55 409.75 409.75 389.50 1.087 times
10 Fri Mar 2023 399.55 409.50 409.50 386.10 0.836 times
03 Fri Mar 2023 394.95 395.00 407.30 390.00 0.662 times
24 Fri Feb 2023 402.80 394.95 419.85 370.35 0.27 times
17 Fri Feb 2023 392.70 440.00 440.00 375.00 6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
17 Fri Mar 2023 397.55 407.00 409.75 386.10 0.261 times
28 Tue Feb 2023 395.30 438.00 449.90 370.35 0.575 times
31 Tue Jan 2023 428.00 412.00 448.90 410.00 0.799 times
30 Fri Dec 2022 409.95 423.45 448.95 372.20 0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.16 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.16 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme