(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 1820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 530.55 | 541.00 | 541.00 | 516.25 | 0.962 times |
| 04 Fri Jul 2025 | 533.05 | 539.70 | 540.00 | 527.05 | 0.696 times |
| 03 Thu Jul 2025 | 527.20 | 531.55 | 535.00 | 526.00 | 0.736 times |
| 02 Wed Jul 2025 | 530.95 | 530.00 | 535.00 | 520.05 | 1.153 times |
| 01 Tue Jul 2025 | 530.10 | 532.95 | 532.95 | 521.00 | 0.518 times |
| 30 Mon Jun 2025 | 525.05 | 550.00 | 550.00 | 520.00 | 1.736 times |
| 27 Fri Jun 2025 | 521.90 | 515.10 | 527.00 | 515.10 | 0.608 times |
| 26 Thu Jun 2025 | 518.80 | 503.50 | 523.15 | 503.50 | 0.49 times |
| 25 Wed Jun 2025 | 517.55 | 526.00 | 540.05 | 512.15 | 2.194 times |
| 24 Tue Jun 2025 | 518.80 | 516.00 | 531.95 | 516.00 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 531.9 as stoploss in an intra day sell trade for a target of 525.36. However, stock will show a bullish move above 531.9.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 468.95 |
| Downside Target | 480.00 |
| Downside Target | 503.15 |
| Upside Target | 536.00 |
| Upside Target | 541.00 |
| Upside Target | 548.95 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 517.53 |
| Downside Intraday Target | 504.52 |
| Upside Intraday Target | 542.28 |
| Upside Intraday Target | 554.02 |
| Downside Intraday Target | 529.27 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 530.55 | 541.00 | 541.00 | 516.25 | 0.199 times |
| 04 Fri Jul 2025 | 533.05 | 550.00 | 550.00 | 520.00 | 0.937 times |
| 27 Fri Jun 2025 | 521.90 | 506.00 | 540.05 | 503.50 | 1.307 times |
| 19 Thu Jun 2025 | 516.55 | 531.70 | 536.00 | 510.00 | 0.367 times |
| 13 Fri Jun 2025 | 529.25 | 529.95 | 548.95 | 505.95 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 530.55 | 532.95 | 541.00 | 516.25 | 0.141 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
| 30 Wed Apr 2025 | 532.15 | 470.95 | 605.05 | 468.95 | 0.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.5 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.5 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow