Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2022-11-11 View latest technical analysis

10 day averaged volume of Beekay is 6577

Date Daily Closing Price Open High Low Volume
11 Fri Nov 2022 405.65 405.40 433.90 402.10 2.277 times
10 Thu Nov 2022 409.40 415.05 419.90 408.50 0.506 times
09 Wed Nov 2022 419.70 444.00 444.00 410.05 1.937 times
07 Mon Nov 2022 424.90 437.00 437.00 423.00 0.682 times
04 Fri Nov 2022 430.00 436.00 436.00 428.45 1.198 times
03 Thu Nov 2022 434.95 440.00 440.00 432.00 1.5 times
02 Wed Nov 2022 436.40 439.95 439.95 436.00 0.232 times
01 Tue Nov 2022 439.25 458.90 458.90 437.05 2.732 times
31 Mon Oct 2022 449.05 458.80 458.80 440.20 0.306 times
28 Fri Oct 2022 447.95 437.10 450.00 437.10 0.144 times

Stock of Beekay (Beekay) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 404.7, for a target of 425.3 or 442.42

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 376.65
Downside Target 402.10
Upside Target 420.00
Upside Target 454.00
Upside Target 458.90
Upside Target 474.90
Upside Target 485.00
Upside Target 490.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 390.5
Downside Intraday Target 375.35
Upside Intraday Target 432.4
Upside Intraday Target 459.15
Upside Intraday Target 417.25

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
11 Fri Nov 2022 405.65 437.00 444.00 402.10 0.905 times
04 Fri Nov 2022 430.00 458.80 458.90 428.45 5.39 times
28 Fri Oct 2022 447.95 438.00 474.90 435.60 1.652 times
21 Fri Oct 2022 444.25 452.10 474.90 435.15 0.489 times
14 Fri Oct 2022 468.55 476.00 485.00 440.00 2.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
11 Fri Nov 2022 405.65 458.90 458.90 402.10 2.793 times
31 Mon Oct 2022 449.05 484.95 485.00 435.15 0.398 times
30 Fri Sep 2022 465.00 425.75 490.00 420.10 1.087 times
30 Tue Aug 2022 430.55 392.00 454.00 376.65 2.329 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 8 Sell
MACD -16, -10Sell
Stochastics 8Sell
CCI -121Buy
RSI 51Buy
OBV -80498Sell
VWAP 426Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beekay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.95 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme