(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2022-09-19 View latest technical analysis
10 day averaged volume of Beekay is 4250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 477.40 | 474.00 | 488.25 | 431.30 | 0.535 times |
| 16 Fri Sep 2022 | 465.00 | 477.00 | 477.90 | 462.10 | 0.977 times |
| 15 Thu Sep 2022 | 460.00 | 472.65 | 475.00 | 456.05 | 0.75 times |
| 14 Wed Sep 2022 | 462.95 | 450.10 | 472.75 | 450.00 | 0.516 times |
| 13 Tue Sep 2022 | 460.70 | 483.45 | 483.45 | 456.70 | 0.777 times |
| 12 Mon Sep 2022 | 460.80 | 470.90 | 470.90 | 452.25 | 0.619 times |
| 09 Fri Sep 2022 | 450.45 | 453.95 | 470.00 | 445.00 | 4.138 times |
| 08 Thu Sep 2022 | 441.25 | 444.95 | 450.00 | 430.25 | 0.523 times |
| 07 Wed Sep 2022 | 440.00 | 439.95 | 440.00 | 431.50 | 0.433 times |
| 06 Tue Sep 2022 | 439.25 | 439.00 | 440.00 | 426.10 | 0.808 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 477.6, for a target of 459.3 or 444.02
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 376.65 |
| Downside Target | 410.00 |
| Downside Target | 420.00 |
| Downside Target | 431.30 |
| Downside Target | 450.00 |
| Downside Target | 454.00 |
| Downside Target | 470.00 |
| Upside Target | 483.45 |
| Upside Target | 488.25 |
| Upside Target | 545.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 443.05 |
| Downside Intraday Target | 408.7 |
| Upside Intraday Target | 500 |
| Upside Intraday Target | 522.6 |
| Downside Intraday Target | 465.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 477.40 | 474.00 | 488.25 | 431.30 | 0.147 times |
| 16 Fri Sep 2022 | 465.00 | 470.90 | 483.45 | 450.00 | 0.572 times |
| 09 Fri Sep 2022 | 450.45 | 445.00 | 470.00 | 421.30 | 3.447 times |
| 02 Fri Sep 2022 | 437.75 | 419.95 | 444.00 | 410.00 | 0.707 times |
| 26 Fri Aug 2022 | 418.70 | 443.90 | 443.95 | 376.65 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Sep 2022 | 477.40 | 425.75 | 488.25 | 420.10 | 0.795 times |
| 30 Tue Aug 2022 | 430.55 | 392.00 | 454.00 | 376.65 | 2.329 times |
| 29 Fri Jul 2022 | 396.70 | 393.15 | 420.00 | 381.50 | 0.498 times |
| 30 Thu Jun 2022 | 393.15 | 410.85 | 439.00 | 315.00 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 14 | Sell |
| MACD | 24, 21 | Buy |
| Stochastics | 72 | Buy |
| CCI | 62 | Sell |
| RSI | 58 | Buy |
| OBV | 22415 | Sell |
| VWAP | 454 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.24 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow