Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 1798

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 514.75 524.10 527.00 507.55 2.531 times
11 Fri Jul 2025 520.00 527.35 531.90 514.95 1.888 times
10 Thu Jul 2025 527.40 534.35 534.35 525.00 0.928 times
09 Wed Jul 2025 527.30 529.90 530.00 521.95 0.71 times
08 Tue Jul 2025 525.00 523.50 534.85 519.10 0.601 times
07 Mon Jul 2025 530.55 541.00 541.00 516.25 0.973 times
04 Fri Jul 2025 533.05 539.70 540.00 527.05 0.704 times
03 Thu Jul 2025 527.20 531.55 535.00 526.00 0.745 times
02 Wed Jul 2025 530.95 530.00 535.00 520.05 1.167 times
01 Tue Jul 2025 530.10 532.95 532.95 521.00 0.524 times

Stock of Beekay (Beekay) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 517.6, but if it comes above 517.6, then a intra day buy could be more profitable.
If you take a sell trade below 517.6, then use 517.6 as stoploss and 511.1 as target. However if you take a buy trade in stock , then use 517.6 as stoploss and 523.07 as target.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 435.00
Downside Target 468.95
Downside Target 480.00
Downside Target 503.15
Upside Target 540.00
Upside Target 540.05
Upside Target 541.00
Upside Target 550.00
Upside Target 573.00
Upside Target 605.05

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 505.87
Downside Intraday Target 496.98
Upside Intraday Target 525.32
Upside Intraday Target 535.88
Upside Intraday Target 516.43

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 514.75 524.10 527.00 507.55 0.496 times
11 Fri Jul 2025 520.00 541.00 541.00 514.95 1.041 times
04 Fri Jul 2025 533.05 550.00 550.00 520.00 0.937 times
27 Fri Jun 2025 521.90 506.00 540.05 503.50 1.307 times
19 Thu Jun 2025 516.55 531.70 536.00 510.00 0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 514.75 532.95 541.00 507.55 0.368 times
30 Mon Jun 2025 525.05 515.05 550.00 503.15 0.819 times
30 Fri May 2025 518.75 540.00 573.00 480.00 0.771 times
30 Wed Apr 2025 532.15 470.95 605.05 468.95 0.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.15 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.15 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme