Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 4831

Date Daily Closing Price Open High Low Volume
26 Mon Feb 2024 644.15 645.40 661.00 633.10 0.639 times
23 Fri Feb 2024 645.40 659.40 660.00 641.25 0.479 times
22 Thu Feb 2024 652.55 651.25 658.70 640.15 0.746 times
21 Wed Feb 2024 651.25 659.45 665.00 647.00 0.677 times
20 Tue Feb 2024 657.30 656.00 665.00 655.95 1.064 times
19 Mon Feb 2024 655.95 641.70 667.00 631.25 2.45 times
16 Fri Feb 2024 641.70 649.00 655.00 637.10 0.533 times
15 Thu Feb 2024 644.95 657.00 657.00 615.25 1.453 times
14 Wed Feb 2024 633.50 603.30 636.00 603.25 0.766 times
13 Tue Feb 2024 616.90 636.95 636.95 605.00 1.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 650.7 as stoploss in an intra day sell trade for a target of 634.88. However, stock will show a bullish move above 650.7.

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 590.00
Downside Target 621.00
Upside Target 657.00
Upside Target 661.00
Upside Target 667.00
Upside Target 674.00
Upside Target 674.50
Upside Target 770.00
Upside Target 778.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 631.17
Downside Intraday Target 618.18
Upside Intraday Target 659.07
Upside Intraday Target 673.98
Upside Intraday Target 646.08

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
26 Mon Feb 2024 644.15 645.40 661.00 633.10 0.118 times
23 Fri Feb 2024 645.40 641.70 667.00 631.25 1.182 times
16 Fri Feb 2024 641.70 616.25 657.00 601.25 0.588 times
09 Fri Feb 2024 623.85 632.00 667.00 601.15 0.485 times
02 Fri Feb 2024 617.50 609.00 630.00 590.80 1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
26 Mon Feb 2024 644.15 629.90 667.00 601.15 0.457 times
31 Wed Jan 2024 619.75 646.00 674.50 590.00 2.945 times
29 Fri Dec 2023 641.35 673.10 674.00 621.00 1.234 times
30 Thu Nov 2023 663.05 709.95 778.00 625.20 0.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.95 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.95 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme