Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

10 day averaged volume of Beekay is 1208

Date Daily Closing Price Open High Low Volume
27 Mon Mar 2023 382.70 382.00 393.90 375.00 0.915 times
24 Fri Mar 2023 388.00 390.55 405.00 383.10 0.478 times
23 Thu Mar 2023 390.85 389.00 399.70 370.00 3.666 times
22 Wed Mar 2023 389.65 390.30 408.00 378.00 1.271 times
21 Tue Mar 2023 393.00 406.80 406.80 390.00 0.565 times
20 Mon Mar 2023 398.00 408.90 408.90 393.20 1.034 times
17 Fri Mar 2023 397.55 399.50 400.00 390.80 0.601 times
16 Thu Mar 2023 395.25 406.90 406.90 389.50 1.084 times
15 Wed Mar 2023 392.45 403.80 403.80 390.00 0.315 times
14 Tue Mar 2023 399.05 408.80 408.80 390.15 0.605 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 384, for a target of 390.6 or 396.16

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 367.00
Upside Target 386.10
Upside Target 407.30
Upside Target 409.50
Upside Target 409.75
Upside Target 410.00
Upside Target 448.90
Upside Target 448.95
Upside Target 449.90
Upside Target 458.90

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 373.83
Downside Intraday Target 364.97
Upside Intraday Target 392.73
Upside Intraday Target 402.77
Upside Intraday Target 383.87

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
27 Mon Mar 2023 382.70 382.00 393.90 375.00 0.13 times
24 Fri Mar 2023 388.00 408.90 408.90 370.00 2.349 times
17 Fri Mar 2023 397.55 409.75 409.75 389.50 1.087 times
10 Fri Mar 2023 399.55 409.50 409.50 386.10 0.836 times
03 Fri Mar 2023 394.95 395.00 407.30 390.00 0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
27 Mon Mar 2023 382.70 407.00 409.75 370.00 0.509 times
28 Tue Feb 2023 395.30 438.00 449.90 370.35 0.575 times
31 Tue Jan 2023 428.00 412.00 448.90 410.00 0.799 times
30 Fri Dec 2022 409.95 423.45 448.95 372.20 0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 31 Sell
MACD -12, -11Sell
Stochastics 43None
CCI -159Sell
RSI 43Sell
OBV 940Sell
VWAP 392Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beekay in short term and the sell signal is strong.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.04 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme